崇越 (5434)-元富-吉利券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
275.5
漲跌
▼4.0
漲幅
-1.43%
成交量
1,656張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	278.00	1	278.51	278.00	0	1,965	0.00%
2024/06/18	0	0.00	1	279.50	280.00	-1	1,984	-0.05%
2024/06/17	0.1	279.92	0	0.00	276.50	0.1	1,981	0.00%
2024/06/13	0.1	280.50	0	0.00	286.00	0.1	1,984	0.00%
2024/06/12	0	0.00	0.1	279.00	280.50	-0.1	1,983	-0.01%
2024/06/03	0	0.00	1	264.50	265.00	-1	1,990	-0.05%
2024/05/24	0	0.00	0	266.00	271.00	0	1,975	0.00%
2024/05/20	0.1	265.00	3	272.00	266.00	-2.9	1,942	-0.15%
2024/05/17	4	267.75	1	270.90	271.00	3	1,910	0.16%
2024/05/16	0.1	263.50	0	0.00	263.50	0.1	1,864	0.00%
2024/05/08	6	262.00	6	263.00	262.00	0	1,787	0.00%
2024/05/02	1	245.50	0	0.00	248.00	1	1,633	0.06%
2024/04/26	1	248.50	1	249.50	250.50	0	1,594	0.00%
2024/04/22	0	0.00	1	254.00	249.50	-1	1,492	-0.07%
2024/04/18	1	261.50	0	0.00	260.00	1	1,292	0.08%
2024/04/17	1.1	256.09	3	259.67	265.00	-1.9	1,232	-0.16%
2024/04/16	6	253.17	5	259.40	251.50	1	1,095	0.09%
2024/04/15	0	0.00	1	250.00	248.00	-1	935	-0.11%
2024/04/10	1	248.00	0	245.50	244.50	1	866	0.11%
2024/04/09	0	253.00	0	0.00	252.00	0	843	0.00%
2024/04/01	0	223.00	0.3	224.50	224.50	-0.3	684	-0.04%
2024/03/28	1	217.00	0	0.00	218.50	1	657	0.15%
2024/03/19	0	0.00	1	214.00	212.00	-1	573	-0.17%
2024/01/18	0	0.00	2	180.00	180.00	-2	364	-0.55%
2023/12/27	1	182.00	0	0.00	183.50	1	398	0.25%
2023/11/15	0	0.00	0.5	180.50	182.00	-0.5	377	-0.13%
2023/11/10	0	0.00	1	179.50	179.00	-1	393	-0.25%
2023/11/03	0	0.00	0.1	174.00	174.00	-0.1	386	-0.01%
2023/11/02	0	0.00	0.1	171.50	171.00	-0.1	382	-0.01%
2023/10/31	0	0.00	0.1	171.00	169.00	-0.1	378	-0.01%
2023/10/04	0.1	165.00	0	0.00	163.50	0.1	414	0.02%
2023/09/27	0.1	168.00	0	0.00	168.00	0.1	401	0.01%
2023/08/31	1	173.00	0.2	174.50	173.00	0.9	510	0.17%
2023/08/30	0	0.00	0.2	172.75	171.50	-0.2	512	-0.04%
2023/08/22	0.1	167.00	0	0.00	166.50	0.1	544	0.02%
2023/08/21	0.1	168.50	0	0.00	167.00	0.1	537	0.02%
2023/08/16	0	0.00	1	167.50	169.50	-1	515	-0.19%
2023/08/14	0.1	171.00	0	0.00	169.50	0.1	504	0.02%
2023/08/07	0.5	179.00	0	0.00	178.00	0.5	489	0.10%
2023/08/01	0.1	177.50	0	0.00	177.50	0.1	478	0.01%
2023/07/31	1	183.50	0	0.00	179.50	1	467	0.21%
2023/07/18	2	183.50	0	0.00	183.50	2	491	0.41%
2023/06/15	0	0.00	1	190.50	191.00	-1	451	-0.22%
2023/06/08	2	188.25	1	191.50	187.50	1	464	0.22%
2023/06/07	1	201.00	0	0.00	201.00	1	446	0.22%
2023/06/05	1	199.00	0	0.00	197.00	1	425	0.23%
2023/06/01	1	198.00	0	0.00	201.00	1	441	0.23%
2023/04/24	0	0.00	0.1	190.00	189.50	-0.1	436	-0.02%
2023/03/29	0	0.00	0.1	190.00	190.00	-0.1	374	-0.03%
2023/03/10	0	0.00	0.1	193.00	193.50	-0.1	360	-0.03%
2022/12/07	0.1	171.00	0	0.00	169.50	0.1	363	0.02%
2022/08/09	0	0.00	4	159.88	161.50	-4	415	-0.96%
2022/08/03	0	0.00	1	154.00	154.00	-1	424	-0.24%
2022/08/02	1	155.50	0	0.00	156.00	1	426	0.23%
2022/07/29	0	0.00	1	153.50	154.00	-1	419	-0.24%
2022/07/26	1	148.00	0	0.00	149.00	1	410	0.24%
2022/07/21	4	145.00	0	0.00	146.50	4	414	0.96%
2022/07/20	0	0.00	7.2	142.99	143.00	-7.2	410	-1.75%
2022/07/19	0	0.00	0.1	141.50	142.00	-0.1	411	-0.03%
2022/05/27	0	0.00	2	162.00	162.50	-2	337	-0.59%
2022/05/24	2	163.50	0	0.00	163.00	2	347	0.57%
2022/05/13	0	0.00	2	158.00	160.50	-2	412	-0.49%
2022/05/12	2	155.75	1	156.00	156.00	1	413	0.24%
2022/05/05	1	169.50	1	169.50	171.00	0	422	0.00%
2022/05/03	0	0.00	1	166.00	168.50	-1	437	-0.23%
2022/04/27	0	0.00	4	163.88	164.00	-4	454	-0.88%
2022/04/26	1	169.00	0	0.00	169.00	1	455	0.22%
2022/04/22	1	172.00	0	0.00	173.00	1	488	0.20%
2022/04/15	4	179.25	0	0.00	178.50	4	526	0.76%
2022/03/28	0	0.00	1	167.50	168.50	-1	644	-0.16%
2022/02/17	0	0.00	1	176.50	177.00	-1	623	-0.16%
2022/02/15	1	173.00	2	173.00	171.50	-1	614	-0.16%
2022/02/09	0	0.00	1	169.00	170.50	-1	597	-0.17%
2022/01/21	1	165.50	0	0.00	164.50	1	559	0.18%
2022/01/20	1	167.00	0	0.00	167.50	1	555	0.18%
2022/01/17	1	170.00	2	170.50	171.50	-1	532	-0.19%
2022/01/13	1	165.50	0	0.00	166.00	1	494	0.20%
2022/01/12	0	0.00	1	164.50	166.00	-1	489	-0.20%
2022/01/06	1	169.00	0	0.00	171.00	1	446	0.22%
2022/01/05	1	169.00	1	168.00	168.00	0	420	0.00%
2022/01/04	1	162.00	0	0.00	168.00	1	398	0.25%
2021/09/16	0	0.00	2	143.00	143.00	-2	639	-0.31%
2021/09/10	0	0.00	0	141.00	141.00	0	632	0.00%
2021/09/07	0	0.00	1.2	144.12	142.00	-1.2	613	-0.19%
2021/09/03	1	142.50	2	143.25	145.00	-1	555	-0.18%
2021/08/31	0	0.00	0.1	132.50	132.50	-0.1	509	-0.02%
2021/08/23	0	0.00	1	129.50	129.50	-1	645	-0.15%
2021/08/20	0	0.00	1	128.50	128.00	-1	664	-0.15%
2021/08/19	2	129.50	0	0.00	128.50	2	680	0.29%
2021/08/12	2	132.00	0	0.00	131.00	2	693	0.29%
2021/07/22	0	0.00	1	130.50	130.00	-1	841	-0.12%
2021/07/15	1	130.50	0	0.00	129.50	1	854	0.12%
2021/07/06	1.1	130.91	1	131.00	131.00	0.1	887	0.01%
2021/07/05	0	0.00	1	129.00	129.00	-1	888	-0.11%
2021/07/02	0	0.00	1	126.00	126.50	-1	900	-0.11%
2021/06/01	3	133.67	0	0.00	134.00	3	1,056	0.28%
2021/05/31	0	0.00	2	131.75	132.00	-2	1,040	-0.19%
2021/05/28	0	0.00	1	130.50	131.00	-1	1,029	-0.10%
2021/05/26	1	129.50	0	0.00	130.50	1	1,007	0.10%
2021/05/21	1	128.00	0	0.00	128.00	1	1,009	0.10%
2021/05/18	1	127.50	3	126.50	128.50	-2	1,036	-0.19%
2021/05/17	3	120.83	0	0.00	125.00	3	1,034	0.29%
2021/05/11	1	130.00	0	0.00	129.00	1	974	0.10%
2021/04/20	1	136.00	0	0.00	137.00	1	999	0.10%
2021/04/19	2.1	136.55	0	0.00	136.00	2.1	1,005	0.21%
2021/04/15	0	0.00	1	135.00	136.50	-1	1,006	-0.10%
2021/04/08	1	141.00	0	0.00	141.50	1	964	0.10%
2021/04/07	2	137.50	1	137.00	137.50	1	937	0.11%
2021/04/01	0	0.00	10.1	135.50	136.00	-10.1	914	-1.10%
2021/03/30	2	135.50	2	136.00	135.50	0	890	0.00%
2021/03/29	2	133.00	0	0.00	133.00	2	861	0.23%
2021/03/19	0	0.00	1	129.50	131.00	-1	797	-0.13%
2021/03/15	0	0.00	1	123.00	124.00	-1	716	-0.14%
2021/03/11	1	120.50	0	0.00	120.00	1	719	0.14%
2021/03/08	1	118.50	0	0.00	119.00	1	712	0.14%
2021/03/03	0	0.00	1	121.00	122.00	-1	695	-0.14%
2021/02/26	0	0.00	3	121.33	122.00	-3	695	-0.43%
2021/02/23	5	122.50	1	123.00	122.50	4	699	0.57%
2021/02/19	1	123.50	1	123.00	124.00	0	696	0.00%
2021/02/18	8	120.06	0	0.00	122.50	8	694	1.15%
2021/02/17	1	120.50	0	0.00	120.50	1	721	0.14%
2021/02/02	0	0.00	0	120.00	120.00	0	754	0.00%
2021/02/01	1	116.50	0	0.00	119.00	1	762	0.13%
2021/01/28	0	0.00	3	121.00	121.00	-3	766	-0.39%
2021/01/27	0	0.00	2	122.00	123.00	-2	768	-0.26%
2021/01/25	6	126.83	4	125.50	127.00	2	783	0.26%
2021/01/22	1	126.00	1	125.50	126.00	0	753	0.00%
2021/01/19	0	0.00	1	122.50	122.00	-1	694	-0.14%
2021/01/18	0	0.00	2.9	118.83	120.50	-2.9	684	-0.42%
2021/01/06	5	122.00	2	120.75	120.50	3	673	0.45%
2020/12/11	0	0.00	3	119.67	120.00	-3	693	-0.43%
2020/12/10	0	0.00	5	121.80	121.00	-5	684	-0.73%
2020/12/08	0	0.00	2	122.00	122.50	-2	675	-0.30%
2020/12/07	10	124.10	0	0.00	123.50	10	669	1.49%
2020/11/27	0	0.00	0	122.00	122.50	0	668	0.00%
2020/11/25	1	122.00	0	0.00	121.50	1	676	0.15%
2020/11/24	1	122.50	0	0.00	123.00	1	673	0.15%
2020/11/16	0	0.00	1	123.00	123.50	-1	674	-0.15%
2020/11/13	1	123.50	2	124.50	124.00	-1	663	-0.15%
2020/11/12	0	0.00	10.2	121.49	122.50	-10.2	638	-1.59%
2020/11/06	1.1	119.95	0	0.00	119.00	1.1	620	0.18%
2020/11/05	0	0.00	1	119.50	118.50	-1	632	-0.16%
2020/11/03	0	0.00	1	117.50	117.00	-1	630	-0.16%
2020/11/02	1	112.00	0	0.00	113.00	1	655	0.15%
2020/10/15	0	0.00	1	117.00	118.00	-1	863	-0.12%
2020/10/12	1	113.50	0	0.00	113.00	1	876	0.11%
2020/10/05	0	0.00	1	114.50	115.00	-1	965	-0.10%
2020/09/24	1	111.00	0	0.00	112.00	1	1,104	0.09%
2020/09/22	5	113.50	0	0.00	115.00	5	1,116	0.45%
2020/09/08	6	116.42	0	0.00	115.00	6	1,165	0.51%
2020/09/01	0	0.00	1	118.00	118.50	-1	1,203	-0.08%
2020/08/26	0	0.00	1	123.00	123.00	-1	1,217	-0.08%
2020/08/20	0	0.00	2	118.75	120.50	-2	1,236	-0.16%
2020/08/19	2	125.75	1	124.00	123.50	1	1,222	0.08%
2020/08/18	1	122.50	1	122.50	122.50	0	1,205	0.00%
2020/08/13	1	121.00	0	0.00	120.00	1	1,238	0.08%
2020/08/12	1	119.00	0	0.00	120.00	1	1,233	0.08%
2020/08/10	0	0.00	5	124.50	124.00	-5	1,226	-0.41%
2020/08/05	0	0.00	10	122.25	124.00	-10	1,184	-0.84%
2020/07/27	0	0.00	1	118.00	118.50	-1	1,152	-0.09%
2020/07/22	5	114.50	0	0.00	115.50	5	1,111	0.45%
2020/07/21	0	0.00	2	112.50	112.50	-2	1,100	-0.18%
2020/07/10	1	112.50	0	0.00	112.00	1	1,085	0.09%
2020/07/09	0	0.00	2	120.25	122.00	-2	1,026	-0.19%
2020/07/07	1	117.00	0	0.00	117.00	1	955	0.10%
2020/06/16	0	0.00	1	107.00	107.50	-1	1,007	-0.10%
2020/06/12	1	103.50	1	105.00	106.00	0	1,049	0.00%
2020/06/10	1	108.00	0	0.00	108.50	1	1,056	0.09%
2020/06/09	0	0.00	1	110.50	110.50	-1	1,068	-0.09%
2020/06/05	0	0.00	1	107.50	108.50	-1	1,084	-0.09%
2020/06/04	0	0.00	1	107.00	107.50	-1	1,095	-0.09%
2020/05/28	2	105.00	0	0.00	105.00	2	1,076	0.19%
2020/05/26	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2020/05/25	1	103.00	0	0.00	105.00	1	1,080	0.09%
2020/05/14	10	102.50	0	0.00	101.00	10	1,053	0.95%
2020/05/11	1	104.50	0	0.00	104.00	1	1,061	0.09%
2020/05/08	0	0.00	1	103.00	103.50	-1	1,046	-0.10%
2020/04/27	1	98.40	0	0.00	98.50	1	1,079	0.09%
2020/04/16	0	0.00	1	96.20	96.50	-1	1,140	-0.09%
2020/04/13	1	94.00	0	0.00	93.80	1	1,138	0.09%
2020/04/09	1	93.00	0	0.00	94.50	1	1,139	0.09%
2020/03/30	1	86.50	2	87.50	89.20	-1	1,081	-0.09%
2020/03/27	0	0.00	1	89.00	88.00	-1	1,063	-0.09%
2020/03/26	1	84.90	0	0.00	86.80	1	1,037	0.10%
2020/03/24	1	81.50	0	0.00	82.20	1	1,006	0.10%
2020/03/23	1	78.00	0	0.00	78.00	1	989	0.10%
2020/03/20	1	80.50	0	0.00	80.50	1	992	0.10%
2020/03/19	0	0.00	6	79.28	75.60	-6	987	-0.61%
2020/03/18	3	87.43	7	85.14	84.00	-4	959	-0.42%
2020/03/17	3	87.67	0	0.00	87.40	3	971	0.31%
2020/03/16	9	91.87	0	0.00	89.90	9	998	0.90%
2020/03/12	0	0.00	11	98.02	96.50	-11	1,022	-1.08%
2020/03/10	1	99.40	0	0.00	103.00	1	1,044	0.10%
2020/03/09	3	101.33	0	0.00	100.00	3	1,035	0.29%
2020/03/05	0	0.00	1	104.50	105.00	-1	1,025	-0.10%
2020/03/04	1	103.00	1	104.50	103.00	0	1,029	0.00%
2020/03/03	2	105.25	0	0.00	104.50	2	1,033	0.19%
2020/03/02	1	101.50	1	103.00	103.00	0	1,042	0.00%
2020/02/27	2	104.50	2	103.00	104.00	0	1,059	0.00%
2020/02/26	1	106.00	1	104.50	105.50	0	1,069	0.00%
2020/02/24	1	105.50	0	0.00	106.00	1	1,126	0.09%
2020/02/21	1	106.50	0	0.00	107.00	1	1,129	0.09%
2020/02/19	1	108.50	0	0.00	108.00	1	1,128	0.09%
2020/02/18	1	109.00	0	0.00	108.00	1	1,121	0.09%
2020/02/17	2	109.00	2	109.00	109.50	0	1,103	0.00%
2020/02/13	2	111.00	0	0.00	110.00	2	1,099	0.18%
2020/02/12	2	108.75	1	110.50	110.50	1	1,103	0.09%
2020/02/04	0	0.00	2	106.50	105.00	-2	1,071	-0.19%
2020/02/03	2	105.50	0	0.00	105.50	2	1,062	0.19%
2020/01/15	0	0.00	1	110.50	110.50	-1	1,007	-0.10%
2020/01/10	2	109.25	1	109.50	108.00	1	1,065	0.09%
2020/01/09	0	0.00	0.5	105.00	105.50	-0.5	1,042	-0.05%
2020/01/02	0	0.00	0	106.50	106.50	0	1,106	0.00%
2019/12/24	0	0.00	1	106.50	107.00	-1	1,169	-0.09%
2019/12/23	0	0.00	0	107.50	107.50	0	1,168	0.00%
2019/12/17	0	0.00	1	109.00	109.50	-1	1,177	-0.08%
2019/12/13	0	109.00	0	0.00	110.00	0	1,174	0.00%
2019/12/11	0	0.00	5	107.50	111.00	-5	1,160	-0.43%
2019/12/09	4	107.63	9	108.94	108.50	-5	1,112	-0.45%
2019/12/06	1	104.00	1	104.00	105.00	0	1,068	0.00%
2019/11/29	2	99.40	0	0.00	99.50	2	1,017	0.20%
2019/11/28	4	99.50	0	0.00	99.90	4	1,016	0.39%
2019/11/27	5	100.00	0.2	99.70	100.00	4.8	1,022	0.47%
2019/11/25	2	100.50	0	0.00	101.00	2	1,000	0.20%
2019/11/15	1	97.50	0	0.00	97.10	1	945	0.11%
2019/11/13	0	0.00	1	97.80	97.50	-1	982	-0.10%
2019/11/11	1	97.00	0	0.00	96.60	1	1,027	0.10%
2019/11/04	1	98.10	0	0.00	97.70	1	1,029	0.10%
2019/10/30	1	95.90	1	95.60	96.00	0	1,059	0.00%
2019/10/25	1	98.10	0.1	96.80	96.80	0.9	1,033	0.09%
2019/09/26	0	0.00	2	95.70	95.90	-2	817	-0.24%
2019/09/24	2	96.40	0	0.00	95.20	2	816	0.24%
2019/09/18	1	95.30	3	95.23	95.30	-2	788	-0.25%
2019/09/17	1	94.90	2	93.00	95.50	-1	771	-0.13%
2019/09/10	2	92.20	1	92.30	92.00	1	736	0.14%
2019/09/09	0	0.00	1	92.70	93.00	-1	732	-0.14%
2019/09/05	1	93.70	0	0.00	93.80	1	730	0.14%
2019/09/02	2	93.30	0	0.00	92.90	2	709	0.28%
2019/08/30	0	0.00	2	92.40	92.80	-2	702	-0.28%
2019/08/29	1	91.30	0	0.00	91.50	1	685	0.15%
2019/08/28	1	91.80	1	91.50	91.80	0	674	0.00%
2019/08/22	1	94.20	1	93.80	93.80	0	644	0.00%
2019/08/21	1	93.60	1	93.70	93.70	0	643	0.00%
2019/08/20	1	96.20	0	0.00	93.50	1	639	0.16%
2019/08/19	1	93.80	1	94.40	94.20	0	623	0.00%
2019/08/16	1	92.20	1	92.30	92.60	0	608	0.00%
2019/08/15	1	90.10	1	91.00	91.70	0	591	0.00%
2019/08/14	1	90.20	1	91.80	91.40	0	577	0.00%
2019/08/02	1	85.00	0	0.00	86.40	1	544	0.18%
2019/08/01	0	0.00	1	86.20	86.30	-1	538	-0.19%
2019/07/24	1	83.80	0	0.00	83.90	1	552	0.18%
2019/07/11	1	85.90	0	0.00	86.10	1	545	0.18%
2019/05/16	0	0.00	7	85.30	83.30	-7	649	-1.08%
2019/05/14	1	83.20	0	0.00	85.00	1	649	0.15%
2019/05/13	6	84.87	0	0.00	85.00	6	650	0.92%
2019/05/10	0	0.00	1	84.80	85.90	-1	645	-0.15%
2019/05/08	1	86.50	1	87.70	87.40	0	626	0.00%
2019/05/02	0	0.00	9	89.02	88.50	-9	584	-1.54%
2019/04/30	3	86.57	0	0.00	88.60	3	576	0.52%
2019/04/29	6	86.63	0	0.00	86.90	6	562	1.07%
2019/04/23	1	84.60	1	85.10	85.30	0	508	0.00%
2019/04/12	0	0.00	1	82.90	83.00	-1	467	-0.21%
2019/04/11	2	83.10	0	0.00	83.10	2	462	0.43%
2019/03/22	1	80.00	0	0.00	80.00	1	418	0.24%
2019/03/20	0	0.00	1	77.90	77.90	-1	384	-0.26%
2019/03/19	1	75.50	0	0.00	75.40	1	374	0.27%
2019/03/15	0	0.00	1	76.20	74.90	-1	377	-0.26%
2019/03/11	1	75.20	0	0.00	75.20	1	378	0.26%
2019/02/27	0	0.00	5	76.24	76.50	-5	397	-1.26%
2019/02/26	0	0.00	19	77.16	77.30	-19	397	-4.78%
2019/02/25	2	76.00	0	0.00	77.20	2	395	0.51%
2019/02/22	0	0.00	10	75.60	75.70	-10	388	-2.58%
2019/02/21	1	74.70	0	0.00	75.60	1	391	0.26%
2019/02/20	4	74.98	0	0.00	74.90	4	392	1.02%
2019/02/19	10	73.90	0	0.00	74.90	10	394	2.53%
2019/02/18	2	73.05	0	0.00	73.10	2	391	0.51%
2019/02/15	0	0.00	26	72.59	72.30	-26	394	-6.60%
2019/02/14	1	73.40	0	0.00	73.70	1	398	0.25%
2019/02/13	2	73.65	10	73.90	73.90	-8	402	-1.99%
2019/02/11	1	71.20	0	0.00	71.60	1	428	0.23%
2019/01/30	3	70.67	0	0.00	71.00	3	437	0.69%
2019/01/29	7	70.54	1	70.70	70.40	6	440	1.36%
2019/01/28	5	71.08	0	0.00	71.00	5	443	1.13%
2019/01/25	14	70.74	0	0.00	71.00	14	446	3.13%
2019/01/24	4	70.33	0	0.00	70.60	4	454	0.88%
2019/01/23	1	70.50	0	0.00	70.50	1	469	0.21%
2019/01/22	0	0.00	6	69.80	69.40	-6	471	-1.27%
2019/01/21	11	70.28	0	0.00	70.30	11	481	2.29%
2019/01/16	0	0.00	21	69.75	69.80	-21	491	-4.28%
2019/01/14	1	69.90	0	0.00	70.00	1	491	0.20%
2019/01/11	0	0.00	6	70.20	70.40	-6	497	-1.21%
2019/01/10	6	70.12	1	70.30	70.20	5	498	1.00%
2019/01/09	1	69.50	0	0.00	69.60	1	500	0.20%
2019/01/08	3	68.83	0	0.00	68.70	3	504	0.60%
2019/01/07	1	68.70	0	0.00	69.00	1	508	0.20%
2019/01/02	2	69.65	0	0.00	69.40	2	536	0.37%
2018/12/27	4	69.33	0	0.00	69.30	4	551	0.73%
2018/12/26	4	69.18	0	0.00	68.80	4	550	0.73%
2018/12/25	5	68.96	0	0.00	68.80	5	550	0.91%
2018/12/24	2	69.65	0	0.00	69.70	2	553	0.36%
2018/12/22	2	69.30	3	68.93	69.70	-1	554	-0.18%
2018/12/21	1	69.80	27	69.36	69.10	-26	557	-4.66%
2018/12/20	5	71.34	0	0.00	70.60	5	561	0.89%
2018/12/17	2	70.95	0	0.00	71.00	2	564	0.35%
2018/12/14	7	71.07	0	0.00	71.00	7	582	1.20%
2018/12/13	1	71.50	0	0.00	71.70	1	582	0.17%
2018/12/12	1	71.50	0	0.00	71.80	1	579	0.17%
2018/12/11	2	70.30	0	0.00	71.10	2	578	0.35%
2018/12/10	2	69.10	0	0.00	70.20	2	578	0.35%
2018/12/07	1	69.80	0	0.00	69.90	1	577	0.17%
2018/12/06	3	69.83	0	0.00	69.60	3	580	0.52%
2018/12/05	2	70.25	0	0.00	70.30	2	580	0.34%
2018/12/04	2	71.45	16	70.97	71.40	-14	594	-2.35%
2018/12/03	2	72.10	0	0.00	72.00	2	597	0.33%
2018/11/30	2	70.45	0	0.00	70.80	2	587	0.34%
2018/11/29	2	70.40	0	0.00	70.30	2	579	0.35%
2018/11/28	1	69.40	1	69.80	70.00	0	569	0.00%
2018/11/26	1	68.30	0	0.00	67.80	1	550	0.18%
2018/11/23	1	67.50	0	0.00	67.70	1	546	0.18%
2018/11/22	1	67.40	0	0.00	67.70	1	544	0.18%
2018/11/21	0	0.00	1	66.70	67.30	-1	541	-0.18%
2018/11/20	1	67.90	0	0.00	67.50	1	541	0.18%
2018/11/16	0	0.00	1	68.70	68.80	-1	542	-0.18%
2018/11/15	2	67.35	0	0.00	67.60	2	539	0.37%
2018/11/14	1	67.00	0	0.00	67.30	1	535	0.19%
2018/11/12	3	66.90	0	0.00	67.00	3	533	0.56%
2018/11/09	0	0.00	1	66.90	66.80	-1	541	-0.18%
2018/11/08	11	68.79	3	70.67	67.80	8	559	1.43%
2018/11/07	3	65.63	1	67.40	67.40	2	539	0.37%
2018/11/05	0	0.00	1	65.00	65.00	-1	543	-0.18%
2018/10/31	1	64.00	0	0.00	64.00	1	531	0.19%
2018/10/23	0	0.00	2	65.90	65.30	-2	532	-0.38%
2018/10/22	2	65.80	0	0.00	66.00	2	553	0.36%
2018/10/19	0	0.00	3	66.40	66.40	-3	563	-0.53%
2018/10/11	2	67.95	5	64.90	65.40	-3	587	-0.51%
2018/10/09	3	69.63	0	0.00	69.60	3	581	0.52%
2018/10/04	0	0.00	1	70.60	70.40	-1	576	-0.17%
2018/10/03	0	0.00	2	71.80	71.50	-2	577	-0.35%
2018/10/02	3	71.37	2	71.50	71.50	1	575	0.17%
2018/09/28	2	70.75	0	0.00	70.70	2	576	0.35%
2018/09/21	1	70.70	1	70.00	70.30	0	577	0.00%
2018/09/05	2	76.80	17	76.57	76.50	-15	561	-2.67%
2018/09/03	2	77.80	0	0.00	77.10	2	575	0.35%
2018/08/31	1	78.00	0	0.00	78.00	1	581	0.17%
2018/08/30	2	77.70	0	0.00	77.90	2	583	0.34%
2018/08/29	2	77.95	0	0.00	77.80	2	585	0.34%
2018/08/28	8	77.35	1	77.00	77.70	7	585	1.19%
2018/08/27	3	76.13	0	0.00	76.30	3	584	0.51%
2018/08/24	0	0.00	10	75.80	75.60	-10	583	-1.72%
2018/08/23	0	0.00	40	76.69	76.50	-40	577	-6.93%
2018/08/17	0	0.00	3	78.07	77.80	-3	566	-0.53%
2018/08/15	0	0.00	3	83.20	83.10	-3	547	-0.55%
2018/08/14	0	0.00	0.4	83.00	83.10	-0.4	524	-0.08%
2018/08/07	3	82.80	0	0.00	82.80	3	492	0.61%
2018/08/03	1	82.70	0	0.00	82.60	1	496	0.20%
2018/08/02	2	83.10	0	0.00	82.80	2	492	0.41%
2018/07/26	2	83.60	0	0.00	83.60	2	450	0.44%
2018/07/20	1	81.10	0	0.00	81.60	1	434	0.23%
2018/07/19	1	81.30	0	0.00	81.00	1	438	0.23%
2018/07/18	6	81.77	0	0.00	82.00	6	432	1.39%
2018/07/17	2	81.10	0	0.00	81.70	2	411	0.49%
2018/07/16	1	80.70	0	0.00	80.90	1	405	0.25%
2018/07/11	2	79.35	0	0.00	79.20	2	405	0.49%
2018/07/06	3	78.73	0	0.00	79.00	3	417	0.72%
2018/07/05	10	80.66	0	0.00	79.30	10	418	2.39%
2018/07/04	2	78.85	0	0.00	79.70	2	411	0.49%
2018/07/02	3	79.70	0	0.00	79.40	3	418	0.72%
2018/06/28	1	79.00	0	0.00	79.00	1	426	0.23%
2018/06/27	9	79.76	0	0.00	79.60	9	428	2.10%
2018/06/26	2	79.20	7	78.93	79.30	-5	431	-1.16%
2018/06/21	4	80.23	0	0.00	80.00	4	446	0.90%
2018/06/20	5	80.26	0	0.00	79.90	5	457	1.09%
2018/06/19	3	81.03	0	0.00	80.20	3	464	0.65%
2018/06/13	0	0.00	10	83.30	82.70	-10	561	-1.78%
2018/06/11	0	0.00	5	83.60	83.50	-5	562	-0.89%
2018/06/04	5	82.12	0	0.00	82.20	5	567	0.88%
2018/05/22	10	82.20	0	0.00	82.40	10	613	1.63%
2018/05/10	0	0.00	8	80.84	80.40	-8	689	-1.16%
2018/05/09	1	80.50	2	80.90	80.50	-1	692	-0.14%
2018/05/08	1	79.90	0	0.00	80.10	1	699	0.14%
2018/05/03	1	79.80	0	0.00	79.60	1	725	0.14%
2018/05/02	2	80.05	0	0.00	80.00	2	734	0.27%
2018/04/30	5	80.06	0	0.00	80.30	5	751	0.67%
2018/04/25	0	0.00	23	79.60	80.40	-23	878	-2.62%
2018/04/24	1	81.20	0	0.00	80.40	1	914	0.11%
2018/04/20	4	84.08	0	0.00	83.80	4	1,003	0.40%
2018/04/18	1	83.00	0	0.00	83.10	1	1,037	0.10%
2018/04/17	1	84.70	0	0.00	83.30	1	1,043	0.10%
2018/04/16	1	84.50	0	0.00	84.70	1	1,058	0.09%
2018/04/12	1	85.00	0	0.00	85.00	1	1,089	0.09%
2018/04/11	2	84.10	0	0.00	85.90	2	1,097	0.18%
2018/04/10	3	84.40	0	0.00	83.80	3	1,114	0.27%
2018/04/09	1	84.90	0	0.00	84.40	1	1,127	0.09%
2018/04/02	3	86.13	0	0.00	86.40	3	1,143	0.26%
2018/03/30	1	84.20	0	0.00	84.20	1	1,207	0.08%
2018/03/29	1	84.40	0	0.00	84.50	1	1,217	0.08%
2018/03/28	1	84.50	0	0.00	84.50	1	1,216	0.08%
2018/03/27	2	85.40	0	0.00	85.20	2	1,216	0.16%
2018/03/23	0	0.00	6	84.47	84.80	-6	1,204	-0.50%
2018/03/22	3	87.03	0	0.00	87.00	3	1,194	0.25%
2018/03/21	4	87.78	1	87.60	86.90	3	1,187	0.25%
2018/03/20	1	85.50	6	87.73	88.00	-5	1,152	-0.43%
2018/03/19	5	84.06	0	0.00	83.90	5	1,106	0.45%
2018/03/16	0	0.00	10	82.95	83.50	-10	1,127	-0.89%
2018/03/08	10	80.80	0	0.00	80.60	10	1,153	0.87%
2018/03/07	0	0.00	5	81.20	80.80	-5	1,162	-0.43%
2018/02/23	0	0.00	5	85.80	84.20	-5	1,253	-0.40%
2018/02/21	5	83.60	0	0.00	83.00	5	1,320	0.38%
2018/02/06	0	0.00	10.1	79.81	81.10	-10.1	1,385	-0.73%
2018/01/22	0	0.00	1	91.70	90.50	-1	1,328	-0.08%
2018/01/19	0	0.00	1	87.20	89.80	-1	1,265	-0.08%
2018/01/18	1	88.90	0	0.00	87.60	1	1,240	0.08%
2018/01/17	0	0.00	0.6	88.60	89.00	-0.6	1,202	-0.05%
2018/01/10	1	84.40	0	0.00	82.50	1	1,064	0.09%
2018/01/03	10	82.20	0	0.00	82.20	10	1,000	1.00%