LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.65
  • 漲跌
    ▼0.02
  • 漲幅
    -0.43%
  • 成交量
    316
  • 產業
    上市0.00%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証反1 (00634R)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/2900.00104.544.53-10707-1.41%
2023/08/28104.5000.004.57106911.45%
2023/08/2500.00154.624.62-15655-2.29%
2023/08/24154.6200.004.60156542.29%
2022/06/2900.00144.084.09-141,101-1.27%
2022/06/20144.2100.004.20141,0931.28%
2022/06/1700.00104.294.23-101,077-0.93%
2022/06/16104.2200.004.26101,0940.91%
2022/06/1300.0084.354.38-81,158-0.69%
2022/06/06104.4524.424.4081,3400.60%
2022/05/2400.00104.594.60-101,410-0.71%
2022/05/20104.5400.004.53101,4000.71%
2022/04/0700.00104.394.40-101,067-0.94%
2022/04/06104.37104.414.3701,0670.00%
2022/04/01104.3500.004.36101,0630.94%
2021/11/0800.0033.993.99-3734-0.41%
2021/09/0200.0094.154.14-9569-1.58%
2021/08/0600.00604.154.15-60737-8.13%
2021/05/13103.9700.004.00101,4750.68%
2021/04/2300.0043.883.91-41,537-0.26%
2021/03/2300.0033.994.00-31,722-0.17%
2021/03/1900.0024.004.00-21,759-0.11%
2021/02/0500.0033.733.68-31,592-0.19%
2021/01/1823.7700.003.7521,5450.13%
2021/01/0613.8700.003.8511,4280.07%
2021/01/0523.9300.003.9021,3830.14%
2020/12/1744.1500.004.1341,3550.30%
2020/12/1614.1900.004.1711,3570.07%
2020/12/1514.2300.004.2211,3540.07%
2020/08/31104.5300.004.56102,9510.34%
2020/08/18104.6200.004.62102,9440.34%
2020/08/17304.6300.004.60302,9981.00%
2020/08/13104.7800.004.80102,8800.35%
2020/07/0724.6400.004.6122,1980.09%
2020/04/0100.0046.166.17-410,249-0.04%
2020/03/3146.1926.146.20210,2300.02%
2020/03/3026.2616.256.20110,1950.01%
2020/03/2716.1400.006.14110,1460.01%
2020/03/1700.00116.226.32-118,510-0.13%
2020/03/13136.21106.205.9937,9900.04%
2020/03/1200.0065.885.94-67,392-0.08%
2020/03/09105.9200.005.94106,7630.15%
2020/03/0665.7100.005.7066,4360.09%
2020/03/0300.0055.825.83-56,016-0.08%
2020/03/0255.8600.005.8555,9260.08%
2020/02/2500.0055.885.87-55,358-0.09%
2020/02/2400.0055.855.81-55,122-0.10%
2020/02/2155.7500.005.7354,9330.10%
2020/02/2055.7900.005.8054,7890.10%
2020/02/1900.00225.825.80-224,701-0.47%
2020/02/1335.9300.005.9334,4050.07%
2020/02/0400.0056.246.18-52,872-0.17%
2020/02/0357.4200.006.9852,2030.23%
2020/01/30196.3300.006.80191,3341.42%
2019/10/2200.00155.915.91-151,962-0.76%
2019/10/14155.7900.005.82151,9820.76%
2019/10/0100.004016.056.05-4012,037-19.68% 大賣/鉅額交易
2019/09/244015.9800.005.994012,10719.03% 大買/鉅額交易
2019/07/0900.0016.186.19-14,955-0.02%
2019/07/0500.0016.056.03-15,013-0.02%
2019/07/0125.9900.005.9725,1930.04%
2019/06/1026.59146.596.59-124,885-0.25%
2019/06/0626.6600.006.6824,8920.04%
2019/06/0526.6446.636.64-24,870-0.04%
2019/05/3116.6316.636.6304,9340.00%
2019/05/3026.6526.666.6504,9550.00%
2019/05/2900.0016.626.61-15,034-0.02%
2019/05/2800.0056.616.59-55,034-0.10%
2019/05/2736.7800.006.7035,0610.06%
2019/05/2316.7200.006.7215,0820.02%
2019/05/2200.00106.646.65-104,987-0.20%
2019/05/21106.5826.576.6184,9070.16%
2019/05/2066.7200.006.7364,8070.12%
2019/05/1556.5656.566.5604,5090.00%
2019/05/14106.78206.826.69-104,442-0.23%
2019/05/13306.70206.696.69104,2630.23%
2019/05/1046.66116.566.64-74,130-0.17%
2019/05/0956.68506.636.70-453,828-1.18%
2019/05/0836.58416.566.55-383,651-1.04%
2019/05/0746.47456.486.52-413,545-1.16%
2019/05/0666.451056.486.57-993,464-2.86% 大賣/
2019/05/0300.00206.256.20-203,260-0.61%
2019/04/3000.00106.226.19-103,257-0.31%
2019/04/1200.00206.256.27-202,703-0.74%
2019/04/08206.15106.236.23102,5070.40%
2019/04/01306.4026.356.36282,3441.19%
2019/03/291406.5900.006.521402,2486.23% 大買/鉅額交易
2019/03/2800.0056.766.73-52,171-0.23%
2019/03/2700.0056.766.69-52,166-0.23%
2019/03/2626.7200.006.7422,1520.09%
2019/03/18106.6500.006.58101,9880.50%
2019/03/15106.6600.006.69101,9650.51%
2019/03/1300.00106.776.74-101,914-0.52%
2019/03/12106.7000.006.71101,8840.53%
2019/03/11106.84106.946.8201,8130.00%
2019/03/0800.00306.856.84-301,748-1.72%
2019/03/04306.5800.006.50301,4962.00%
2019/02/27206.7400.006.69201,3911.44%
2019/02/26406.7500.006.74401,3562.95%
2019/02/25406.9900.006.96401,2593.18%
2018/08/0800.00207.877.85-20952-2.10%
2018/08/02307.92107.917.97209072.20%
2018/07/0600.00108.117.95-10930-1.07%
2018/07/0400.00108.028.05-10929-1.08%
2018/07/03108.1400.008.09109191.09%
2018/07/02107.9500.007.95109231.08%
2018/04/2400.00207.187.03-201,898-1.05%
2018/04/23307.25107.247.20201,9211.04%
2018/04/2000.0057.207.23-51,916-0.26%
2018/04/1900.00257.197.10-251,928-1.30%
2018/04/18257.2757.167.25201,9291.04%
2018/04/1700.0027.157.19-21,901-0.11%
2018/04/1600.0037.157.17-31,890-0.16%
2018/04/1226.9426.916.9501,8490.00%
2018/04/1126.8726.936.8801,8310.00%
2018/04/1017.0100.007.0411,8000.06%
2018/04/0317.1100.007.1011,7980.06%
2018/03/3000.0026.966.98-21,759-0.11%
2018/03/2957.0900.007.0951,7320.29%
2018/03/2600.0027.087.08-21,636-0.12%
2018/03/2327.0457.047.04-31,597-0.19%
2018/02/0900.0057.107.10-51,593-0.31%
2018/02/0800.00106.726.73-101,492-0.67%
2018/02/0600.0056.556.60-51,365-0.37%
2018/01/1556.5400.006.5351,0480.48%
富邦上証反1 相關文章