黑松 (1234)-元富-松德券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.25
漲跌
▲0.10
漲幅
+0.24%
成交量
149張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	41.30	41.25	0	170	-0.03%
2024/04/16	0	41.10	0	0.00	41.10	0	168	0.03%
2024/04/15	0	0.00	0.4	41.68	41.60	-0.4	164	-0.24%
2024/04/12	0	0.00	2	41.53	41.65	-2	162	-1.23%
2024/04/08	1	41.95	0	0.00	42.05	1	157	0.63%
2024/04/02	0	0.00	0	41.60	41.70	0	157	-0.01%
2024/04/01	1	41.45	0	0.00	41.45	1	158	0.64%
2024/03/26	0	0.00	1	40.95	40.95	-1	157	-0.63%
2024/03/19	0	0.00	0	41.07	40.95	0	160	-0.03%
2024/03/18	0	40.90	1.1	40.92	41.10	-1.1	158	-0.69%
2024/03/15	0	0.00	2	41.00	40.85	-2	157	-1.26%
2024/03/14	3.1	41.19	0	0.00	41.20	3.1	152	2.04%
2024/03/13	0	0.00	0.5	40.41	40.55	-0.5	143	-0.38%
2024/03/08	0	0.00	0.5	40.10	40.00	-0.5	139	-0.36%
2024/03/05	0	0.00	0.3	40.20	40.15	-0.3	136	-0.22%
2024/03/01	0	0.00	0.2	40.05	39.90	-0.2	136	-0.15%
2024/02/27	1	39.95	0	0.00	39.90	1	138	0.72%
2024/02/23	1	40.10	1	40.05	40.05	0	136	0.00%
2024/02/20	0	40.20	0	0.00	40.15	0	139	0.02%
2024/02/01	0	0.00	0.2	40.00	39.80	-0.2	138	-0.13%
2024/01/30	0	0.00	0	40.00	39.90	0	138	0.00%
2024/01/29	0.4	40.05	0	0.00	40.05	0.4	137	0.30%
2024/01/22	0.1	40.00	0	0.00	39.80	0.1	142	0.09%
2024/01/19	1	39.45	0	0.00	39.65	1	142	0.70%
2024/01/18	10	39.43	1.2	39.54	39.45	8.8	140	6.25%
2024/01/17	0	0.00	1.7	39.88	39.30	-1.7	139	-1.19%
2024/01/16	0	0.00	0	40.20	40.00	0	134	0.00%
2024/01/10	0	0.00	0.2	40.20	40.10	-0.2	128	-0.12%
2024/01/09	0	40.50	0	0.00	40.25	0	130	0.00%
2024/01/08	0	0.00	1.2	40.48	40.35	-1.2	132	-0.90%
2024/01/05	0.3	40.55	0.6	40.47	40.35	-0.3	133	-0.24%
2024/01/04	0.2	40.55	0.4	40.47	40.55	-0.2	136	-0.16%
2024/01/03	0	40.30	0	0.00	40.45	0	135	0.03%
2024/01/02	1.2	40.63	1.3	40.59	40.50	-0.1	135	-0.05%
2023/12/29	1.2	40.38	0.1	40.50	40.50	1.1	134	0.84%
2023/12/22	1	40.15	2	40.10	40.10	-1	131	-0.77%
2023/12/21	1	40.05	0.3	40.15	40.15	0.7	132	0.56%
2023/12/20	1.2	40.10	0.9	40.00	40.05	0.2	132	0.19%
2023/12/19	1	40.39	0	0.00	40.50	1	129	0.80%
2023/12/18	0	0.00	1.3	39.69	39.45	-1.3	123	-1.01%
2023/12/15	0	0.00	0.5	39.60	39.65	-0.5	125	-0.39%
2023/12/14	1.7	39.39	0	0.00	39.60	1.7	125	1.39%
2023/12/12	1	39.35	0	0.00	39.45	1	125	0.80%
2023/12/11	0	0.00	0.4	39.50	39.45	-0.4	126	-0.28%
2023/12/08	0	0.00	0.2	39.60	39.60	-0.2	127	-0.16%
2023/12/07	0	0.00	0.3	39.65	39.40	-0.3	127	-0.26%
2023/12/06	0	39.40	0	39.60	39.50	0	129	-0.02%
2023/12/05	0.3	39.50	0	0.00	39.50	0.3	132	0.23%
2023/12/04	0.6	39.45	0	0.00	39.65	0.6	133	0.45%
2023/11/30	0	0.00	0.8	39.38	39.15	-0.8	130	-0.60%
2023/11/29	0	0.00	0.4	39.32	39.15	-0.4	131	-0.31%
2023/11/28	1.2	39.25	0	0.00	39.25	1.2	132	0.90%
2023/11/20	0	0.00	0.5	39.10	39.15	-0.5	134	-0.40%
2023/11/17	0.5	39.10	0	39.15	39.15	0.5	135	0.39%
2023/11/16	0	38.85	0	0.00	38.95	0	139	0.01%
2023/11/06	0	38.65	0	0.00	38.70	0	173	0.01%
2023/11/01	0	38.50	0	0.00	38.25	0	192	0.01%
2023/10/31	0	0.00	1	38.25	38.25	-1	193	-0.52%
2023/10/17	0	0.00	0	38.65	38.50	0	216	-0.01%
2023/09/25	0	0.00	0.4	38.60	38.30	-0.4	291	-0.13%
2023/09/22	0.4	38.15	0	0.00	38.25	0.4	330	0.12%
2023/09/18	0	0.00	0.4	38.69	38.55	-0.4	377	-0.10%
2023/09/14	0.4	38.75	0	0.00	38.65	0.4	403	0.10%
2023/09/01	0	39.00	0	0.00	38.70	0	462	0.01%
2023/08/29	0	0.00	2	38.55	38.50	-2	465	-0.43%
2023/08/28	0	0.00	0.6	38.75	38.45	-0.6	467	-0.14%
2023/08/25	0.6	38.62	0	38.10	38.65	0.6	466	0.13%
2023/08/24	0	38.10	0	0.00	37.90	0	457	0.00%
2023/08/16	0	0.00	0.1	38.83	38.80	-0.1	461	-0.02%
2023/08/15	0.1	38.45	0	0.00	38.70	0.1	459	0.02%
2023/08/14	0	0.00	1	39.41	38.60	-1	454	-0.21%
2023/08/11	1	39.39	0	0.00	39.80	1	449	0.22%
2023/08/08	2	38.95	0	0.00	39.00	2	452	0.44%
2023/07/27	0	0.00	0.3	40.29	40.20	-0.3	450	-0.06%
2023/07/26	0.3	40.30	0	0.00	40.20	0.3	451	0.06%
2023/07/25	0	0.00	0.2	40.05	40.00	-0.2	447	-0.04%
2023/07/24	0.2	39.75	0.1	40.09	40.00	0.1	447	0.01%
2023/07/21	0.1	39.85	0	0.00	40.00	0.1	446	0.02%
2023/07/12	1	39.85	0	40.60	39.85	1	439	0.22%
2023/07/11	0	39.85	1	39.90	40.15	-1	437	-0.23%
2023/07/03	0	0.00	6.1	40.79	40.90	-6.1	411	-1.47%
2023/06/30	6.1	41.86	0	0.00	41.25	6.1	398	1.52%
2023/06/29	0	0.00	1	40.25	40.35	-1	361	-0.28%
2023/06/27	0	0.00	4.6	40.76	41.00	-4.6	350	-1.31%
2023/06/26	2.8	42.04	2	41.97	41.95	0.8	330	0.25%
2023/06/21	3.5	41.53	0.3	41.50	42.25	3.2	321	1.00%
2023/06/20	0.1	40.39	0.4	40.80	40.65	-0.3	306	-0.10%
2023/06/19	0.9	39.70	0	0.00	39.95	0.9	298	0.29%
2023/06/16	0	0.00	0.2	39.60	39.55	-0.2	294	-0.07%
2023/06/15	0	0.00	0.9	39.52	39.55	-0.9	293	-0.30%
2023/06/14	0.1	39.45	1.2	39.48	39.60	-1.2	289	-0.40%
2023/06/13	0.5	39.68	1.1	39.39	39.70	-0.7	291	-0.23%
2023/06/12	1.3	39.31	1.2	39.42	39.45	0.1	285	0.03%
2023/06/09	2.8	39.09	0.6	39.17	38.85	2.2	275	0.81%
2023/06/08	1.2	38.24	0.6	38.27	38.25	0.7	268	0.25%
2023/06/07	0.9	37.81	1	38.15	38.15	-0.1	266	-0.03%
2023/06/01	1	37.45	0	0.00	37.45	1	268	0.37%
2023/05/30	0	0.00	0.2	37.50	37.45	-0.2	283	-0.08%
2023/05/29	0.2	37.29	0	0.00	37.30	0.2	289	0.08%
2023/05/23	0	0.00	0.3	37.68	37.65	-0.3	293	-0.12%
2023/05/22	0.3	37.90	2	37.91	37.70	-1.6	294	-0.55%
2023/05/19	2	37.49	0	0.00	37.75	2	299	0.66%
2023/05/17	0	0.00	0.4	37.53	37.45	-0.4	297	-0.14%
2023/05/16	0.4	37.10	0	0.00	37.35	0.4	305	0.14%
2023/05/08	0	0.00	1	37.40	37.10	-1	314	-0.32%
2023/05/02	0	36.50	0	0.00	36.40	0	315	0.00%
2023/04/28	0	0.00	0.2	36.36	36.35	-0.2	321	-0.06%
2023/04/27	0.2	36.05	0	0.00	36.25	0.2	324	0.06%
2023/04/12	0	0.00	2.1	36.19	36.10	-2.1	361	-0.58%
2023/04/11	1	36.10	0	0.00	36.25	1	360	0.28%
2023/04/10	1.7	36.24	0	0.00	36.40	1.7	362	0.47%
2023/04/06	0.4	36.00	0	0.00	35.80	0.4	359	0.11%
2023/03/28	0	0.00	1.5	36.04	35.90	-1.5	358	-0.43%
2023/03/24	1.2	35.93	0.2	35.95	36.05	1	375	0.27%
2023/03/23	0.1	35.65	0	35.80	35.75	0	371	0.01%
2023/03/22	0	0.00	0.2	35.80	35.65	-0.2	373	-0.05%
2023/03/21	0	0.00	0	35.70	35.60	0	373	0.00%
2023/03/20	0.4	35.35	0	0.00	35.55	0.4	374	0.11%
2023/03/16	0	0.00	2.2	35.47	35.30	-2.2	377	-0.57%
2023/03/15	0	0.00	1	35.61	35.45	-1	373	-0.28%
2023/03/14	0.2	35.45	0.3	35.57	35.55	-0.1	373	-0.03%
2023/03/13	0	0.00	0.1	35.30	35.30	-0.1	375	-0.03%
2023/03/10	0.2	35.25	2.2	35.31	35.25	-2.1	370	-0.55%
2023/03/09	0.3	35.50	0	0.00	35.55	0.3	370	0.09%
2023/03/08	0	0.00	1.1	35.65	35.55	-1.1	373	-0.30%
2023/03/07	0.6	35.40	0.5	35.70	35.50	0.1	374	0.03%
2023/03/06	1.1	35.55	0.2	35.66	35.40	0.9	372	0.24%
2023/03/03	0.1	35.55	1.1	35.63	35.45	-1	371	-0.27%
2023/03/02	4.4	35.39	0	0.00	35.45	4.4	368	1.20%
2023/02/24	0	0.00	1	34.75	34.95	-1	355	-0.28%
2023/02/23	0	0.00	0	34.95	34.85	0	353	0.00%
2023/02/22	0	34.55	0	0.00	34.60	0	351	0.00%
2023/02/20	0	0.00	0.4	34.85	34.90	-0.4	343	-0.12%
2023/02/17	0.5	34.75	0	0.00	34.85	0.5	342	0.15%
2023/02/15	2	34.13	0	0.00	34.15	2	337	0.59%
2023/02/14	0	0.00	0.6	34.58	34.40	-0.6	333	-0.19%
2023/02/13	4.6	33.92	0	0.00	34.05	4.6	323	1.44%
2023/02/09	0	33.30	0	0.00	33.25	0	301	0.00%
2023/02/03	1	33.30	0	0.00	33.30	1	288	0.35%
2023/01/30	2	33.05	0	0.00	33.10	2	268	0.75%
2022/12/15	0	0.00	1	33.01	32.95	-1	158	-0.66%
2022/12/14	0	32.85	1	33.00	33.00	-1	157	-0.60%
2022/12/12	0	0.00	1	32.90	32.85	-1	154	-0.65%
2022/11/10	1	32.90	0	0.00	33.15	1	117	0.85%
2022/11/09	2	33.00	0	0.00	33.00	2	115	1.73%
2022/10/27	0	33.50	0	0.00	32.90	0	121	0.01%
2022/10/19	0	0.00	0	33.00	32.90	0	120	-0.01%
2022/10/18	0	0.00	0.1	33.07	33.00	-0.1	120	-0.05%
2022/10/17	0.1	32.85	0	0.00	32.95	0.1	125	0.06%
2022/10/13	0	0.00	0.3	33.07	32.70	-0.3	132	-0.26%
2022/10/12	0.3	32.80	0	0.00	33.10	0.3	131	0.26%
2022/10/04	0	0.00	0.3	33.46	33.35	-0.3	133	-0.19%
2022/10/03	0	0.00	0.2	33.32	33.25	-0.2	134	-0.18%
2022/09/30	0	0.00	0.3	33.25	33.15	-0.3	134	-0.24%
2022/09/29	0.8	33.10	0	0.00	33.25	0.8	136	0.60%
2022/08/29	0	0.00	1	33.55	33.55	-1	114	-0.87%
2022/08/22	0	0.00	1	33.80	33.85	-1	105	-0.95%
2022/07/28	1	33.65	0	0.00	33.60	1	117	0.85%
2022/07/25	0	0.00	0	33.55	33.60	0	121	-0.01%
2022/07/22	0	33.30	0.2	33.49	33.45	-0.2	121	-0.18%
2022/07/21	0.2	34.40	0	0.00	34.65	0.2	117	0.19%
2022/07/11	0	0.00	0	34.45	34.30	0	142	-0.03%
2022/07/07	1.1	34.20	0	0.00	34.40	1.1	145	0.73%
2022/07/06	0	0.00	0.1	34.51	34.10	-0.1	143	-0.06%
2022/07/05	0	0.00	0	34.92	34.60	0	142	0.00%
2022/07/01	0	0.00	0.2	34.60	34.55	-0.2	143	-0.13%
2022/06/30	0	0.00	0.2	34.73	34.80	-0.2	144	-0.14%
2022/06/29	0.5	34.70	0	0.00	35.00	0.5	145	0.32%
2022/05/19	0	0.00	0	34.47	34.35	0	172	-0.01%
2022/05/18	0	34.80	0	0.00	34.80	0	172	0.01%
2022/05/12	0	0.00	0.1	34.50	33.95	-0.1	175	-0.06%
2022/05/11	0	0.00	0	34.85	34.90	0	166	-0.01%
2022/05/10	0.1	34.85	1	35.00	34.90	-0.9	168	-0.52%
2022/04/29	0	0.00	0.1	35.60	35.70	-0.1	159	-0.07%
2022/04/28	0.1	35.50	0	0.00	35.40	0.1	159	0.07%
2022/04/22	0	0.00	0	36.00	35.80	0	167	-0.01%
2022/04/21	0	36.00	0	0.00	36.00	0	166	0.01%
2022/04/19	0	0.00	0.3	35.89	35.70	-0.3	161	-0.17%
2022/04/18	0	0.00	1.7	36.38	35.75	-1.7	158	-1.06%
2022/04/15	2	36.42	0	0.00	36.45	2	151	1.29%
2022/03/09	5	35.00	0	0.00	35.00	5	122	4.08%
2022/03/04	0	35.45	0	0.00	35.45	0	118	0.00%
2022/03/03	0.1	35.40	0	0.00	35.40	0.1	117	0.12%
2022/02/22	0	0.00	0	35.80	35.70	0	113	-0.01%
2022/02/21	0	0.00	0.1	35.92	35.85	-0.1	113	-0.08%
2022/02/18	0	0.00	0.1	36.00	35.80	-0.1	114	-0.08%
2022/02/09	0.2	35.75	0	0.00	36.00	0.2	109	0.18%
2022/01/19	0	0.00	0.2	35.90	35.70	-0.2	112	-0.15%
2022/01/18	0.2	35.93	0	0.00	36.10	0.2	112	0.15%
2022/01/17	0	0.00	0.2	35.40	35.40	-0.2	103	-0.20%
2022/01/06	0.2	35.55	0	0.00	35.80	0.2	106	0.20%
2022/01/05	0	0.00	0.2	35.63	35.60	-0.2	106	-0.17%
2022/01/03	0.3	35.78	0	0.00	35.80	0.3	105	0.30%
2021/12/30	0	35.55	0	35.80	35.70	0	103	0.00%
2021/12/29	0	35.40	0	0.00	35.70	0	103	0.00%
2021/12/06	0	0.00	0.2	35.30	34.85	-0.2	113	-0.20%
2021/12/02	0.2	35.25	0	0.00	35.20	0.2	112	0.20%
2021/12/01	0.1	35.00	1	35.00	35.20	-0.9	111	-0.77%
2021/11/01	0.1	35.30	0	0.00	35.25	0.1	127	0.11%
2021/10/27	0	0.00	0.3	35.50	34.80	-0.3	124	-0.20%
2021/10/26	0.3	34.79	0	0.00	35.05	0.3	124	0.20%
2021/10/25	0	0.00	0.1	35.20	34.80	-0.1	123	-0.12%
2021/10/22	0	0.00	0.1	35.00	34.30	-0.1	124	-0.08%
2021/10/21	0	0.00	0.1	34.82	34.45	-0.1	124	-0.07%
2021/10/20	0	0.00	0	34.90	34.60	0	126	0.00%
2021/10/19	0	0.00	0.1	34.90	34.50	-0.1	127	-0.04%
2021/10/18	0.4	34.20	0	0.00	34.55	0.4	128	0.30%
2021/10/07	0	34.15	0	0.00	34.15	0	128	0.01%
2021/10/06	0.1	33.65	0	0.00	33.55	0.1	131	0.09%
2021/10/04	0	33.75	0	0.00	33.65	0	132	0.01%
2021/09/22	1	33.90	0	0.00	33.85	1	132	0.75%
2021/09/02	0.1	34.30	0	0.00	34.25	0.1	143	0.10%
2021/08/02	0.1	36.00	0	0.00	36.00	0.1	198	0.07%
2021/07/23	0	0.00	1	36.20	36.20	-1	229	-0.44%
2021/07/01	0.1	35.60	0	0.00	35.60	0.1	321	0.04%
2021/06/02	0.1	35.00	0	0.00	35.05	0.1	382	0.03%
2021/06/01	0	35.10	0	0.00	35.00	0	382	0.00%
2021/05/31	0	35.10	0	0.00	35.00	0	384	0.01%
2021/05/18	0	0.00	1	34.10	34.65	-1	394	-0.25%
2021/05/17	1	34.50	0	0.00	34.10	1	393	0.25%
2021/05/10	0	0.00	1	36.15	36.25	-1	347	-0.29%
2021/05/07	0	0.00	3	36.15	36.20	-3	346	-0.87%
2021/05/06	0	0.00	1	36.00	36.10	-1	345	-0.29%
2021/05/05	0	0.00	0.5	36.00	36.05	-0.5	339	-0.15%
2021/05/04	0	35.85	0	0.00	35.95	0	337	0.00%
2021/05/03	0.1	36.70	0	0.00	36.95	0.1	322	0.04%
2021/04/29	0	0.00	0.5	37.46	37.50	-0.5	315	-0.16%
2021/04/23	0	0.00	1	36.95	36.70	-1	294	-0.34%
2021/04/22	1	37.20	0	0.00	37.05	1	292	0.34%
2021/04/21	0	0.00	1	36.75	37.05	-1	279	-0.36%
2021/04/19	1	36.60	0	0.00	36.90	1	257	0.39%
2021/04/16	1	35.39	1	35.50	35.50	0	243	0.00%
2021/04/06	1	34.75	0	0.00	34.85	1	231	0.43%
2021/03/31	0.1	34.55	0.4	34.55	34.60	-0.3	228	-0.11%
2021/03/25	1	33.95	0	0.00	34.00	1	209	0.48%
2021/02/23	0	0.00	1.3	33.00	33.00	-1.3	171	-0.78%
2021/02/18	0	0.00	1.6	32.92	32.85	-1.6	168	-0.93%
2021/01/22	0	0.00	1	32.36	32.40	-1	165	-0.62%
2021/01/12	0	0.00	1	32.80	32.80	-1	152	-0.65%
2021/01/08	0	0.00	1	33.00	33.00	-1	152	-0.66%
2021/01/05	0	0.00	1	33.00	33.00	-1	144	-0.69%
2020/12/30	2	33.00	0	0.00	33.00	2	133	1.50%
2020/12/03	0	0.00	1	33.00	33.00	-1	105	-0.95%
2020/11/23	0	33.20	1	33.20	33.15	-1	81	-1.22%
2020/11/20	0.1	32.90	0	0.00	33.00	0.1	80	0.11%
2020/11/17	0	33.00	0	0.00	33.10	0	77	0.00%
2020/11/16	1.1	33.10	0	0.00	33.10	1.1	77	1.40%
2020/11/10	0	32.85	0	0.00	32.85	0	76	0.00%
2020/11/09	0.1	32.85	0	0.00	32.85	0.1	76	0.12%
2020/11/03	0	32.70	0	0.00	32.65	0	78	0.00%
2020/11/02	0.1	32.40	0	0.00	32.55	0.1	80	0.11%
2020/10/29	0	32.65	2	32.40	32.70	-2	80	-2.47%
2020/10/27	0.1	32.90	0	0.00	32.90	0.1	83	0.11%
2020/10/21	1	32.80	0	0.00	32.75	1	90	1.11%
2020/10/20	0.1	33.00	0	0.00	33.10	0.1	88	0.10%
2020/10/19	1	33.10	0	0.00	33.35	1	88	1.13%
2020/10/15	0	32.75	0	0.00	32.65	0	90	0.00%
2020/10/14	0.1	33.05	0	0.00	33.10	0.1	89	0.10%
2020/10/08	0.1	33.00	0	0.00	33.00	0.1	97	0.09%
2020/10/05	0.1	32.65	0	0.00	32.65	0.1	104	0.09%
2020/09/29	0	32.00	0	0.00	32.30	0	108	0.00%
2020/09/28	0.1	32.35	0	0.00	32.35	0.1	111	0.08%
2020/09/22	0	32.45	0	0.00	32.70	0	111	0.00%
2020/09/21	0.1	32.85	0	0.00	32.85	0.1	110	0.08%
2020/09/15	0	32.55	0	0.00	32.70	0	110	0.00%
2020/09/14	0.1	32.50	0	0.00	32.50	0.1	109	0.08%
2020/09/09	0	32.20	0	0.00	32.05	0	105	0.00%
2020/09/08	0.1	32.00	0	0.00	32.05	0.1	105	0.09%
2020/09/02	0.1	32.25	0	0.00	32.05	0.1	107	0.09%
2020/08/27	0	32.05	0	0.00	32.10	0	111	0.00%
2020/08/26	0.1	32.10	0	0.00	32.10	0.1	113	0.08%
2020/08/24	0	0.00	1.5	31.90	31.95	-1.5	117	-1.28%
2020/08/20	0.1	32.00	0	0.00	31.90	0.1	116	0.08%
2020/08/18	1	32.70	0	0.00	32.60	1	113	0.88%
2020/08/17	0	32.50	0	0.00	32.50	0	112	0.00%
2020/08/14	0.1	32.10	0	0.00	32.05	0.1	110	0.08%
2020/08/11	0	31.85	0	0.00	31.85	0	106	0.00%
2020/08/10	0.1	31.85	0	0.00	31.80	0.1	105	0.09%
2020/08/05	0	0.00	1	31.85	31.85	-1	104	-0.95%
2020/08/04	0	31.55	0	0.00	31.50	0	105	0.00%
2020/08/03	0.1	31.70	0	0.00	31.70	0.1	105	0.09%
2020/07/28	0	31.35	0	0.00	31.35	0	103	0.00%
2020/07/27	0.1	31.85	0	0.00	32.00	0.1	102	0.09%
2020/07/20	0.1	32.25	0	0.00	32.25	0.1	103	0.09%
2020/07/17	0	0.00	1	32.65	32.40	-1	102	-0.97%
2020/07/16	0	0.00	1	32.60	32.65	-1	102	-0.98%
2020/07/15	0	34.10	10	34.14	34.10	-10	100	-9.93%
2020/07/14	0.1	33.90	1	34.20	34.10	-0.9	95	-0.95%
2020/07/13	13	34.34	0	0.00	34.30	13	93	13.95%
2020/07/09	0	34.00	0	0.00	34.15	0	91	0.00%
2020/07/08	0.1	33.85	0	0.00	34.00	0.1	89	0.10%
2020/07/06	0	0.00	1	33.95	33.80	-1	91	-1.10%
2020/07/03	0	33.15	0	0.00	33.20	0	85	0.00%
2020/07/02	0.1	33.20	0	0.00	33.25	0.1	85	0.10%
2020/06/29	0.1	32.95	0	0.00	32.95	0.1	87	0.10%
2020/06/23	0	32.85	0	0.00	33.00	0	85	0.00%
2020/06/22	0.1	32.90	0	0.00	33.00	0.1	85	0.10%
2020/06/16	0	32.40	0	0.00	32.40	0	86	0.00%
2020/06/15	0.1	32.35	0	0.00	32.35	0.1	88	0.10%
2020/06/09	0	32.95	0	0.00	32.95	0	96	0.00%
2020/06/08	0.1	32.85	0	0.00	32.95	0.1	97	0.09%
2020/06/03	2	33.05	0	0.00	33.10	2	100	2.00%
2020/06/02	0.1	32.85	0	0.00	32.85	0.1	98	0.09%
2020/05/27	0	32.00	0	0.00	32.20	0	94	0.00%
2020/05/26	0.1	32.00	0	0.00	32.25	0.1	94	0.10%
2020/05/25	0	32.15	0	0.00	32.00	0	94	0.00%
2020/05/21	0.1	32.00	0	0.00	32.20	0.1	93	0.10%
2020/05/15	0	31.80	0	0.00	31.90	0	94	0.00%
2020/05/14	0.1	31.70	0	0.00	31.75	0.1	95	0.10%
2020/04/27	1	31.20	0	0.00	31.00	1	89	1.12%
2019/05/06	1	31.85	0	0.00	31.70	1	57	1.74%
2018/12/19	1	30.60	1	30.85	29.80	0	97	0.00%
2018/10/19	1	28.55	0	0.00	28.55	1	68	1.46%
2018/09/20	0	0.00	1	31.10	31.05	-1	55	-1.79%
2018/09/12	0	0.00	1	30.95	30.85	-1	52	-1.90%
2018/09/11	0	0.00	10	30.90	30.95	-10	51	-19.25%
2018/08/13	0	0.00	1	30.70	30.80	-1	76	-1.31%
2018/08/09	0	0.00	1	30.90	30.90	-1	78	-1.28%
2018/08/07	0	0.00	1	30.85	30.85	-1	78	-1.27%
2018/08/06	10	30.80	0	0.00	30.90	10	79	12.60%
2018/06/28	0	0.00	2	31.98	31.90	-2	73	-2.71%
2018/06/27	0	0.00	3	31.85	31.60	-3	74	-4.05%
2018/06/26	0	0.00	1	31.65	31.85	-1	74	-1.34%
2018/06/08	0	0.00	1	31.75	31.90	-1	75	-1.32%
2018/06/05	0	0.00	2	31.70	31.70	-2	67	-2.94%
2018/05/30	1	31.50	0	0.00	31.50	1	57	1.75%
2018/05/28	0	0.00	1	31.50	31.65	-1	57	-1.73%
2018/04/19	0	0.00	1	31.20	31.35	-1	68	-1.46%
2018/03/15	2	31.25	0	0.00	31.20	2	69	2.86%
2018/03/08	1	31.20	0	0.00	31.20	1	68	1.47%
2018/01/09	0	0.00	0.8	31.40	31.50	-0.8	67	-1.11%