英利-KY (2239)-元富-松德券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
53.4
漲跌
▲0.1
漲幅
+0.19%
成交量
127張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	57.00	56.90	-1	71	-1.41%
2024/05/17	0	0.00	1	59.50	59.50	-1	74	-1.35%
2024/02/29	0	0.00	1	58.90	58.90	-1	118	-0.84%
2023/12/13	0	0.00	0.1	60.80	60.30	-0.1	132	-0.04%
2023/12/07	0	0.00	0.1	60.80	60.60	-0.1	132	-0.11%
2023/12/06	0.2	61.10	0	0.00	60.80	0.2	132	0.15%
2023/12/04	3	62.00	3	62.50	62.00	0	131	0.00%
2023/12/01	192	67.88	191	63.57	63.10	1	129	0.77%	大買/大賣/
2023/10/24	1	54.90	0	0.00	55.30	1	75	1.33%
2023/10/23	1	56.10	0	0.00	54.90	1	76	1.31%
2023/09/26	1	58.40	0	0.00	58.40	1	104	0.95%
2023/07/25	0	0.00	0.2	67.24	67.00	-0.2	281	-0.07%
2023/07/24	0.2	68.00	0	0.00	67.70	0.2	281	0.07%
2023/07/12	1	73.70	0	0.00	74.30	1	297	0.34%
2023/07/10	0	0.00	1	79.60	79.40	-1	296	-0.34%
2023/07/06	1	80.00	0	0.00	80.20	1	294	0.34%
2023/07/04	0	0.00	0.1	80.40	79.50	-0.1	293	-0.02%
2023/06/30	0.1	80.20	0	0.00	80.70	0.1	286	0.02%
2023/06/29	0	0.00	1	80.60	80.40	-1	286	-0.35%
2023/06/28	1	81.60	6	81.63	80.80	-5	284	-1.77%
2023/06/26	0	0.00	3	80.70	80.90	-3	287	-1.04%
2023/06/21	0	0.00	0.3	80.31	79.90	-0.3	289	-0.10%
2023/06/15	0	0.00	0.2	80.27	80.00	-0.2	287	-0.08%
2023/06/14	0.6	79.60	0	0.00	80.50	0.6	288	0.20%
2023/06/13	0	0.00	0.1	81.18	80.50	-0.1	288	-0.04%
2023/06/12	1.1	80.73	0.3	80.80	81.30	0.8	285	0.29%
2023/06/09	0.3	82.79	0	0.00	83.00	0.3	287	0.10%
2023/06/08	0	0.00	0	82.00	81.50	0	268	0.00%
2023/06/07	0	83.20	0.3	83.21	82.00	-0.3	258	-0.10%
2023/06/06	0.3	82.93	0.1	82.60	83.00	0.1	251	0.05%
2023/06/05	0.1	82.41	0.1	83.12	83.20	0	243	0.01%
2023/06/02	0.1	79.26	0	0.00	79.80	0.1	226	0.05%
2023/06/01	0	0.00	0.1	80.30	79.20	-0.1	222	-0.03%
2023/05/30	0.1	79.42	0	0.00	80.60	0.1	210	0.03%
2023/05/29	3	80.90	1.2	81.65	79.90	1.8	202	0.89%
2023/05/26	1.2	79.85	0.2	81.20	80.90	1.1	192	0.55%
2023/05/25	0	77.00	2	77.05	76.30	-2	179	-1.11%
2023/05/24	0.2	75.40	0	0.00	78.00	0.2	178	0.09%
2023/05/22	1	78.50	0	0.00	78.60	1	175	0.57%
2023/05/18	7	76.16	0	0.00	76.50	7	164	4.24%
2023/05/16	0	0.00	2	72.40	72.80	-2	155	-1.29%
2023/05/15	0	0.00	2	71.60	72.30	-2	154	-1.29%
2023/05/05	0	0.00	0.1	72.80	72.50	-0.1	151	-0.04%
2023/05/03	0	0.00	1	71.90	72.20	-1	149	-0.67%
2023/04/27	0	0.00	0	70.60	71.60	0	150	0.00%
2023/04/24	0.1	72.00	0.1	73.30	72.30	-0.1	144	-0.05%
2023/04/21	0.1	74.12	0	0.00	74.00	0.1	144	0.09%
2023/04/20	0	75.43	0	0.00	75.60	0	140	0.01%
2023/04/18	1	78.40	0	0.00	78.20	1	130	0.77%
2023/04/17	1	79.10	0	0.00	79.10	1	128	0.78%
2023/04/06	0	0.00	0.1	72.50	72.80	-0.1	111	-0.11%
2023/03/31	0	0.00	2	72.60	72.90	-2	111	-1.80%
2023/03/29	0.1	71.59	0	0.00	72.90	0.1	109	0.11%
2023/03/28	0	0.00	0.2	72.40	72.60	-0.2	109	-0.14%
2023/03/27	1.1	74.62	1	74.10	74.50	0.1	104	0.14%
2023/03/24	0	0.00	0.2	73.64	73.60	-0.2	93	-0.18%
2023/03/23	4.1	73.50	0	71.00	73.80	4.1	87	4.72%
2023/03/22	1	68.55	0	70.46	70.50	1	81	1.24%
2023/03/21	0	69.00	0	0.00	69.50	0	79	0.02%
2023/03/14	1	66.50	0	0.00	67.00	1	66	1.50%
2022/11/25	0	0.00	0	61.00	60.60	0	155	-0.02%
2022/11/18	0	60.70	0	0.00	61.00	0	181	0.02%
2022/10/19	0	0.00	0.1	67.00	68.10	-0.1	152	-0.06%
2022/10/13	0	0.00	0	70.50	67.90	0	154	-0.01%
2022/10/06	0	0.00	0	72.50	72.40	0	152	0.00%
2022/09/30	0	69.73	0.2	71.19	71.80	-0.2	151	-0.13%
2022/09/29	0	71.80	0	72.04	71.20	0	150	0.00%
2022/09/28	0.1	71.00	0	71.10	70.20	0.1	149	0.05%
2022/09/27	0	0.00	0.1	72.00	73.50	-0.1	147	-0.04%
2022/09/26	0.3	73.01	0	73.05	72.30	0.3	147	0.18%
2022/09/23	0	0.00	0	77.00	75.10	0	145	0.00%
2022/09/22	0	0.00	1	76.60	77.00	-1	144	-0.70%
2022/09/21	0.1	76.30	0	0.00	76.60	0.1	142	0.10%
2022/09/20	0	0.00	0	77.00	76.80	0	142	-0.01%
2022/09/16	0	0.00	0	78.60	77.10	0	141	0.00%
2022/09/14	0	78.94	0.1	79.00	78.90	-0.1	137	-0.05%
2022/09/13	0.4	78.30	1	77.72	78.60	-0.6	135	-0.47%
2022/09/12	0	76.20	0	76.70	77.00	0	133	0.00%
2022/09/08	1.1	75.79	0	0.00	75.80	1.1	125	0.87%
2022/09/07	0	72.20	0	72.30	72.90	0	120	-0.01%
2022/09/06	0.1	72.98	0.1	73.50	73.40	-0.1	118	-0.06%
2022/09/05	0.2	72.80	2	72.10	73.50	-1.8	117	-1.57%
2022/09/02	2	74.28	0	0.00	74.40	2	119	1.71%
2022/09/01	0	0.00	0.2	74.58	74.90	-0.2	118	-0.19%
2022/08/31	0.1	75.08	0.3	75.93	75.70	-0.3	116	-0.22%
2022/08/30	1.6	75.67	0.2	75.35	76.50	1.4	111	1.28%
2022/08/29	0.2	73.70	0.3	74.08	74.20	-0.1	106	-0.10%
2022/08/26	0.3	72.10	0	71.46	74.20	0.2	103	0.22%
2022/08/23	0	67.40	0	68.40	68.00	0	97	0.00%
2022/08/19	0	0.00	0.1	68.70	68.80	-0.1	97	-0.10%
2022/08/17	0.1	68.03	0.1	68.97	68.80	0	95	0.01%
2022/08/16	0	0.00	0	68.87	68.80	0	94	-0.03%
2022/08/15	0.2	67.80	0.1	68.39	68.80	0.1	91	0.07%
2022/08/12	0.2	64.40	0	0.00	65.10	0.2	88	0.23%
2022/08/11	0.1	61.79	0	0.00	61.90	0.1	85	0.13%
2022/08/10	0.1	61.10	0.1	61.50	61.20	0	86	-0.01%
2022/08/09	0	0.00	0	57.90	57.40	0	89	0.00%
2022/08/03	0	0.00	0	57.96	57.90	0	111	-0.03%
2022/08/02	0	0.00	0.1	57.90	57.80	-0.1	112	-0.09%
2022/07/29	0	0.00	0	58.30	58.20	0	112	-0.02%
2022/07/26	0	0.00	0.2	58.50	58.60	-0.2	111	-0.13%
2022/07/22	0	58.50	0.1	58.60	58.40	-0.1	111	-0.09%
2022/07/21	0.5	58.40	0	0.00	58.90	0.5	112	0.44%
2022/07/20	0	0.00	0.1	61.10	60.20	-0.1	110	-0.08%
2022/07/19	0.1	60.39	0	60.80	61.10	0.1	106	0.08%
2022/07/18	0	0.00	0	58.10	58.40	0	103	-0.02%
2022/07/15	0	58.20	0	0.00	57.80	0	101	0.02%
2022/07/12	0	0.00	0.1	56.94	55.70	-0.1	101	-0.06%
2022/07/06	0.1	56.17	0	0.00	56.30	0.1	98	0.06%
2022/06/16	0	0.00	0	58.90	57.90	0	85	-0.01%
2022/06/15	0	56.60	0	0.00	58.20	0	85	0.01%
2022/06/13	0	0.00	0.1	55.00	56.40	-0.1	85	-0.06%
2022/06/10	0.1	59.15	0	0.00	59.10	0.1	79	0.06%
2022/06/09	0	0.00	0.2	60.00	58.50	-0.2	78	-0.23%
2022/06/07	0.2	57.60	0	0.00	58.40	0.2	77	0.24%
2022/06/06	0	0.00	0.2	58.49	57.60	-0.2	77	-0.26%
2022/06/02	0.1	59.41	0	0.00	59.30	0.1	76	0.13%
2022/06/01	0	59.90	0	0.00	60.40	0	77	0.04%
2022/05/31	0.1	59.90	0	0.00	59.90	0.1	76	0.09%
2022/05/24	0	0.00	0.1	56.90	56.70	-0.1	74	-0.13%
2022/05/23	0.1	57.00	0	0.00	57.20	0.1	74	0.13%
2022/04/07	0	0.00	0	72.00	71.20	0	89	-0.04%
2022/04/06	0	0.00	0	72.22	71.90	0	91	-0.05%
2022/04/01	0	0.00	0.1	72.40	71.80	-0.1	91	-0.13%
2022/03/31	0	0.00	0.2	73.04	72.40	-0.2	91	-0.21%
2022/03/30	2.4	72.52	0	0.00	73.00	2.4	93	2.57%
2022/03/07	0	0.00	0.2	74.47	73.40	-0.2	147	-0.14%
2022/03/04	0	0.00	0.1	78.81	78.60	-0.1	171	-0.08%
2022/02/24	0	0.00	0	79.60	78.00	0	213	-0.02%
2022/02/07	0	79.60	0	0.00	81.00	0	246	0.00%
2022/01/26	0.4	80.20	0	0.00	80.30	0.4	246	0.16%
2022/01/21	0	0.00	0	81.40	80.60	0	250	-0.01%
2022/01/19	0	0.00	0.2	86.29	85.20	-0.2	249	-0.07%
2022/01/18	0.1	85.40	0	0.00	86.20	0.1	251	0.03%
2022/01/14	0.1	85.40	0	0.00	85.50	0.1	251	0.04%
2022/01/13	0	86.70	0	0.00	87.10	0	253	0.01%
2022/01/12	0	85.90	0.1	86.72	86.60	-0.1	255	-0.05%
2022/01/11	0	0.00	0.3	85.90	86.20	-0.3	259	-0.11%
2022/01/10	0.1	86.20	0.3	87.00	87.00	-0.2	260	-0.09%
2022/01/07	0.1	85.90	0.1	86.00	86.20	0	260	0.00%
2022/01/06	0	86.10	0	0.00	87.30	0	256	0.00%
2022/01/05	0	0.00	0.1	86.00	86.20	-0.1	254	-0.04%
2022/01/04	0	85.32	0	0.00	86.00	0	253	0.01%
2021/12/30	0	0.00	0.2	84.30	83.60	-0.2	251	-0.08%
2021/12/29	0.7	82.57	0	0.00	83.30	0.7	254	0.27%
2021/12/24	0	82.40	0	0.00	82.50	0	263	0.00%
2021/12/23	0.1	81.77	0	0.00	83.10	0.1	264	0.04%
2021/12/16	0.1	79.78	0	0.00	81.50	0.1	279	0.04%
2021/12/09	0	0.00	0.1	84.70	83.50	-0.1	286	-0.03%
2021/12/08	0.1	84.30	0	0.00	84.40	0.1	285	0.04%
2021/11/30	0	0.00	40	82.57	86.30	-40	267	-14.93%
2021/11/26	15	82.59	0	0.00	81.80	15	237	6.31%
2021/11/25	25	83.66	0.2	84.20	83.90	24.8	227	10.91%
2021/11/23	0	0.00	0	78.90	78.80	0	217	0.00%
2021/11/22	0	75.00	0	77.10	76.30	0	212	0.00%
2021/11/19	0	0.00	0	75.60	74.10	0	209	0.00%
2021/11/16	0	68.40	0	0.00	69.70	0	202	0.00%
2021/11/08	0	0.00	0.1	65.00	64.20	-0.1	209	-0.05%
2021/11/05	0	0.00	0	65.40	64.80	0	210	-0.01%
2021/10/29	0	0.00	0.2	65.15	65.00	-0.2	210	-0.10%
2021/10/27	0	0.00	0.1	67.30	66.70	-0.1	206	-0.05%
2021/10/26	0.3	66.88	0	0.00	67.30	0.3	203	0.14%
2021/10/22	0	0.00	0.1	65.00	65.50	-0.1	202	-0.05%
2021/10/21	0.1	65.90	0	0.00	65.50	0.1	202	0.02%
2021/10/20	0.1	64.90	0	0.00	64.80	0.1	199	0.03%
2021/10/19	0.3	63.27	0	0.00	63.90	0.3	196	0.17%
2021/10/13	0	58.00	0	0.00	58.20	0	189	0.00%
2021/10/12	0	0.00	0	58.70	58.50	0	187	0.00%
2021/10/08	0	0.00	0	60.80	60.20	0	186	0.00%
2021/10/06	0	56.90	0	0.00	57.40	0	186	0.00%
2021/09/01	0	0.00	1	70.30	70.70	-1	189	-0.53%
2021/07/13	0	0.00	1	91.00	89.20	-1	340	-0.29%
2021/07/06	1	90.20	0	0.00	90.00	1	362	0.28%
2021/07/05	0	0.00	2	90.80	92.00	-2	385	-0.52%
2021/06/29	2	89.00	0	0.00	88.20	2	390	0.51%
2021/06/25	1	91.50	1.3	92.27	92.20	-0.3	386	-0.08%
2021/06/24	2.3	90.95	2	91.85	92.00	0.3	383	0.08%
2021/06/16	1	91.50	1	91.00	90.50	0	353	0.00%
2021/06/11	0	0.00	1	89.20	89.00	-1	355	-0.28%
2021/06/09	1	88.10	0	0.00	87.70	1	352	0.28%
2021/04/29	1	116.50	1	117.50	115.00	0	436	0.00%
2021/04/27	0	0.00	1	118.00	116.50	-1	451	-0.22%
2021/04/20	1	112.50	1	112.50	110.50	0	457	0.00%
2021/03/25	1	98.00	0	0.00	97.90	1	778	0.13%
2021/03/24	0	0.00	2	100.50	99.90	-2	777	-0.26%
2021/03/23	0	0.00	2	101.00	98.60	-2	777	-0.26%
2021/03/22	0	0.00	3	100.50	100.50	-3	780	-0.38%
2021/03/19	1	98.30	0	0.00	97.80	1	781	0.13%
2021/03/18	3	99.10	0	0.00	98.70	3	782	0.38%
2021/03/17	1	99.50	0	0.00	98.40	1	792	0.13%
2021/03/15	2	100.00	0	0.00	100.50	2	825	0.24%
2021/03/02	1	98.10	0	0.00	98.00	1	908	0.11%
2021/01/29	2	110.25	2	109.75	106.00	0	1,187	0.00%
2021/01/28	3	111.33	3	109.67	109.00	0	1,158	0.00%
2021/01/27	1	112.00	1	110.00	109.50	0	1,144	0.00%
2021/01/26	1	107.00	1	105.00	105.00	0	1,129	0.00%
2021/01/20	0	0.00	1	101.00	100.50	-1	1,105	-0.09%
2021/01/19	1	111.00	0	0.00	110.50	1	1,081	0.09%
2021/01/18	0	0.00	2	103.50	105.50	-2	1,060	-0.19%
2021/01/15	1	104.00	0	0.00	105.00	1	1,050	0.10%
2021/01/14	1	109.00	0	0.00	109.00	1	1,034	0.10%
2021/01/12	1	112.00	20	111.50	111.50	-19	998	-1.90%
2021/01/11	1	122.50	1	121.50	120.00	0	977	0.00%
2021/01/08	23	118.52	3	120.33	125.50	20	936	2.14%
2021/01/06	0	0.00	1	108.50	109.00	-1	824	-0.12%
2021/01/05	1	114.00	0	0.00	119.50	1	767	0.13%
2020/12/11	0	0.00	7	97.44	94.30	-7	604	-1.16%
2020/12/10	2	96.90	1	96.40	97.20	1	592	0.17%
2020/12/09	1	100.00	3	99.27	99.40	-2	582	-0.34%
2020/12/08	1	94.80	0	0.00	96.50	1	558	0.18%
2020/12/01	0	0.00	2	97.30	97.00	-2	573	-0.35%
2020/11/30	2	98.05	0	0.00	95.70	2	567	0.35%
2020/11/27	1	95.50	0	0.00	99.00	1	553	0.18%
2020/11/26	1	99.90	1.1	99.11	96.00	-0.1	541	-0.02%
2020/11/25	2	98.70	1	100.00	98.00	1	523	0.19%
2020/11/24	1	97.00	1	104.31	97.00	0	490	-0.01%
2020/11/23	0	0.00	1.5	100.06	102.00	-1.5	437	-0.35%
2020/11/20	0	0.00	0.3	92.46	92.90	-0.3	400	-0.07%
2020/11/16	3	90.10	3	91.80	93.70	0	376	0.00%
2020/11/12	1	95.30	0	0.00	89.60	1	364	0.27%
2020/11/10	7	87.89	17	90.95	92.30	-10	320	-3.12%
2020/11/09	9	87.99	1	89.20	87.30	8	283	2.82%
2020/11/06	10	84.78	2	84.85	85.80	8	262	3.04%
2020/08/19	1	83.20	1	82.50	83.00	0	608	0.00%
2020/07/29	1	72.00	1	71.90	71.80	0	590	0.00%
2020/07/16	1	80.70	1	78.80	79.50	0	596	0.00%
2020/06/19	1	93.20	1	89.40	89.50	0	506	0.00%
2020/06/18	1	89.80	1	88.20	91.80	0	474	0.00%
2020/06/17	1	88.90	1	87.50	86.20	0	451	0.00%
2020/06/16	1	86.50	1	86.80	86.20	0	441	0.00%
2020/06/11	1	92.40	1	91.20	87.50	0	396	0.00%
2020/06/09	3	91.63	3	92.47	94.50	0	346	0.00%
2020/06/05	2	78.75	2	78.70	79.50	0	269	0.00%
2020/06/03	2	71.85	3	71.07	71.50	-1	216	-0.46%
2020/06/02	2	66.50	1	65.50	68.20	1	182	0.55%
2019/12/31	1	97.00	0	0.00	95.90	1	73	1.36%
2019/12/30	1	93.00	0	0.00	92.90	1	70	1.42%
2019/11/25	0	0.00	1	94.10	95.00	-1	71	-1.40%
2019/11/20	1	97.00	0	0.00	96.40	1	70	1.42%
2019/10/30	0	0.00	1	97.50	97.30	-1	67	-1.48%
2019/08/06	0	0.00	1	98.80	99.00	-1	72	-1.39%
2019/05/29	0	0.00	1	107.50	107.50	-1	139	-0.71%
2019/05/21	0	0.00	5	113.20	114.50	-5	148	-3.36%
2019/05/16	0	0.00	1	113.50	113.00	-1	152	-0.66%
2019/05/09	2	112.00	0	0.00	111.00	2	156	1.27%
2019/05/08	1	115.00	0	0.00	114.50	1	155	0.64%
2019/04/24	0	0.00	0.1	127.50	126.00	-0.1	172	-0.06%
2019/04/19	0.1	130.50	1	129.00	130.00	-0.9	187	-0.48%
2019/03/29	1	121.00	0	0.00	122.00	1	204	0.49%
2019/03/25	1	129.50	0	0.00	130.00	1	193	0.52%
2019/03/20	0	0.00	0.3	133.00	133.50	-0.3	188	-0.16%
2019/03/19	0	0.00	3	133.00	133.00	-3	188	-1.59%
2019/03/13	1	130.00	0	0.00	131.00	1	188	0.53%
2019/03/07	0.3	133.00	0	0.00	132.00	0.3	196	0.15%
2019/02/25	1	128.00	0	0.00	130.00	1	199	0.50%
2019/02/22	0	0.00	2	128.50	129.00	-2	202	-0.99%
2019/02/21	7	133.21	2	132.25	131.50	5	198	2.51%
2019/02/13	0	0.00	1	124.50	124.50	-1	187	-0.53%
2019/01/16	1	130.00	1	130.50	130.00	0	199	0.00%
2019/01/15	1	128.00	0	0.00	128.00	1	187	0.53%
2019/01/07	0	0.00	0.2	123.00	123.00	-0.2	189	-0.11%
2019/01/04	0.1	122.50	0	0.00	122.50	0.1	206	0.05%
2019/01/03	0.1	120.00	0	0.00	119.00	0.1	204	0.05%
2018/12/25	1	116.00	0	0.00	118.00	1	195	0.51%
2018/12/20	1	121.00	0	0.00	119.00	1	194	0.51%
2018/12/05	1	126.00	0	0.00	126.50	1	201	0.50%
2018/10/25	0	0.00	2	109.50	108.00	-2	201	-0.99%
2018/10/15	0	120.00	0	0.00	119.00	0	181	0.01%
2018/10/12	1	117.00	0	0.00	122.50	1	176	0.57%
2018/10/01	1	145.50	0	0.00	146.00	1	149	0.67%
2018/09/28	1	143.00	0	0.00	145.50	1	151	0.66%
2018/09/11	0	0.00	1	142.50	145.00	-1	164	-0.61%
2018/08/10	0	0.00	1	158.00	158.50	-1	165	-0.61%
2018/08/08	1	163.00	0	0.00	162.50	1	151	0.66%
2018/07/31	1	161.50	0	0.00	161.00	1	136	0.73%
2018/07/04	0	0.00	3	162.50	162.00	-3	123	-2.43%
2018/06/12	0	0.00	0.1	176.00	169.50	-0.1	184	-0.03%
2018/05/29	0.1	165.00	0	0.00	162.00	0.1	185	0.03%
2018/05/21	2	153.25	0	0.00	154.00	2	182	1.10%
2018/05/16	1	154.00	0	0.00	154.50	1	186	0.54%
2018/04/13	0	0.00	1	158.50	160.00	-1	281	-0.36%
2018/04/12	1	158.00	0	0.00	158.00	1	283	0.35%
2018/03/21	3	171.50	6	170.75	171.00	-3	274	-1.09%
2018/03/20	1	178.50	0	0.00	180.00	1	256	0.39%
2018/03/19	3	181.33	1	179.50	180.00	2	246	0.81%
2018/03/16	0	0.00	1	170.50	169.50	-1	212	-0.47%
2018/03/13	1	168.50	1	168.00	168.50	0	203	0.00%
2018/03/07	0	0.00	1	159.50	160.00	-1	200	-0.50%
2018/02/22	1	152.00	0	0.00	151.50	1	215	0.46%
2018/01/29	2	171.00	2	170.50	171.50	0	283	0.00%
2018/01/17	0	0.00	3	168.00	164.50	-3	281	-1.06%
2018/01/16	3	166.50	1	169.00	166.50	2	275	0.72%
2018/01/15	0	0.00	1	162.00	164.00	-1	271	-0.37%
2018/01/03	2	147.50	0	0.00	148.00	2	279	0.72%