台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    137
  • 產業
    上市 汽車類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英利-KY (2239)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00157.0056.90-171-1.41%
2024/05/1700.00159.5059.50-174-1.35%
2024/02/2900.00158.9058.90-1118-0.84%
2023/12/1300.000.160.8060.30-0.1132-0.04%
2023/12/0700.000.160.8060.60-0.1132-0.11%
2023/12/060.261.1000.0060.800.21320.15%
2023/12/04362.00362.5062.0001310.00%
2023/12/0119267.8819163.5763.1011290.77% 大買/大賣/
2023/10/24154.9000.0055.301751.33%
2023/10/23156.1000.0054.901761.31%
2023/09/26158.4000.0058.4011040.95%
2023/07/2500.000.267.2467.00-0.2281-0.07%
2023/07/240.268.0000.0067.700.22810.07%
2023/07/12173.7000.0074.3012970.34%
2023/07/1000.00179.6079.40-1296-0.34%
2023/07/06180.0000.0080.2012940.34%
2023/07/0400.000.180.4079.50-0.1293-0.02%
2023/06/300.180.2000.0080.700.12860.02%
2023/06/2900.00180.6080.40-1286-0.35%
2023/06/28181.60681.6380.80-5284-1.77%
2023/06/2600.00380.7080.90-3287-1.04%
2023/06/2100.000.380.3179.90-0.3289-0.10%
2023/06/1500.000.280.2780.00-0.2287-0.08%
2023/06/140.679.6000.0080.500.62880.20%
2023/06/1300.000.181.1880.50-0.1288-0.04%
2023/06/121.180.730.380.8081.300.82850.29%
2023/06/090.382.7900.0083.000.32870.10%
2023/06/0800.00082.0081.5002680.00%
2023/06/07083.200.383.2182.00-0.3258-0.10%
2023/06/060.382.930.182.6083.000.12510.05%
2023/06/050.182.410.183.1283.2002430.01%
2023/06/020.179.2600.0079.800.12260.05%
2023/06/0100.000.180.3079.20-0.1222-0.03%
2023/05/300.179.4200.0080.600.12100.03%
2023/05/29380.901.281.6579.901.82020.89%
2023/05/261.279.850.281.2080.901.11920.55%
2023/05/25077.00277.0576.30-2179-1.11%
2023/05/240.275.4000.0078.000.21780.09%
2023/05/22178.5000.0078.6011750.57%
2023/05/18776.1600.0076.5071644.24%
2023/05/1600.00272.4072.80-2155-1.29%
2023/05/1500.00271.6072.30-2154-1.29%
2023/05/0500.000.172.8072.50-0.1151-0.04%
2023/05/0300.00171.9072.20-1149-0.67%
2023/04/2700.00070.6071.6001500.00%
2023/04/240.172.000.173.3072.30-0.1144-0.05%
2023/04/210.174.1200.0074.000.11440.09%
2023/04/20075.4300.0075.6001400.01%
2023/04/18178.4000.0078.2011300.77%
2023/04/17179.1000.0079.1011280.78%
2023/04/0600.000.172.5072.80-0.1111-0.11%
2023/03/3100.00272.6072.90-2111-1.80%
2023/03/290.171.5900.0072.900.11090.11%
2023/03/2800.000.272.4072.60-0.2109-0.14%
2023/03/271.174.62174.1074.500.11040.14%
2023/03/2400.000.273.6473.60-0.293-0.18%
2023/03/234.173.50071.0073.804.1874.72%
2023/03/22168.55070.4670.501811.24%
2023/03/21069.0000.0069.500790.02%
2023/03/14166.5000.0067.001661.50%
2022/11/2500.00061.0060.600155-0.02%
2022/11/18060.7000.0061.0001810.02%
2022/10/1900.000.167.0068.10-0.1152-0.06%
2022/10/1300.00070.5067.900154-0.01%
2022/10/0600.00072.5072.4001520.00%
2022/09/30069.730.271.1971.80-0.2151-0.13%
2022/09/29071.80072.0471.2001500.00%
2022/09/280.171.00071.1070.200.11490.05%
2022/09/2700.000.172.0073.50-0.1147-0.04%
2022/09/260.373.01073.0572.300.31470.18%
2022/09/2300.00077.0075.1001450.00%
2022/09/2200.00176.6077.00-1144-0.70%
2022/09/210.176.3000.0076.600.11420.10%
2022/09/2000.00077.0076.800142-0.01%
2022/09/1600.00078.6077.1001410.00%
2022/09/14078.940.179.0078.90-0.1137-0.05%
2022/09/130.478.30177.7278.60-0.6135-0.47%
2022/09/12076.20076.7077.0001330.00%
2022/09/081.175.7900.0075.801.11250.87%
2022/09/07072.20072.3072.900120-0.01%
2022/09/060.172.980.173.5073.40-0.1118-0.06%
2022/09/050.272.80272.1073.50-1.8117-1.57%
2022/09/02274.2800.0074.4021191.71%
2022/09/0100.000.274.5874.90-0.2118-0.19%
2022/08/310.175.080.375.9375.70-0.3116-0.22%
2022/08/301.675.670.275.3576.501.41111.28%
2022/08/290.273.700.374.0874.20-0.1106-0.10%
2022/08/260.372.10071.4674.200.21030.22%
2022/08/23067.40068.4068.000970.00%
2022/08/1900.000.168.7068.80-0.197-0.10%
2022/08/170.168.030.168.9768.800950.01%
2022/08/1600.00068.8768.80094-0.03%
2022/08/150.267.800.168.3968.800.1910.07%
2022/08/120.264.4000.0065.100.2880.23%
2022/08/110.161.7900.0061.900.1850.13%
2022/08/100.161.100.161.5061.20086-0.01%
2022/08/0900.00057.9057.400890.00%
2022/08/0300.00057.9657.900111-0.03%
2022/08/0200.000.157.9057.80-0.1112-0.09%
2022/07/2900.00058.3058.200112-0.02%
2022/07/2600.000.258.5058.60-0.2111-0.13%
2022/07/22058.500.158.6058.40-0.1111-0.09%
2022/07/210.558.4000.0058.900.51120.44%
2022/07/2000.000.161.1060.20-0.1110-0.08%
2022/07/190.160.39060.8061.100.11060.08%
2022/07/1800.00058.1058.400103-0.02%
2022/07/15058.2000.0057.8001010.02%
2022/07/1200.000.156.9455.70-0.1101-0.06%
2022/07/060.156.1700.0056.300.1980.06%
2022/06/1600.00058.9057.90085-0.01%
2022/06/15056.6000.0058.200850.01%
2022/06/1300.000.155.0056.40-0.185-0.06%
2022/06/100.159.1500.0059.100.1790.06%
2022/06/0900.000.260.0058.50-0.278-0.23%
2022/06/070.257.6000.0058.400.2770.24%
2022/06/0600.000.258.4957.60-0.277-0.26%
2022/06/020.159.4100.0059.300.1760.13%
2022/06/01059.9000.0060.400770.04%
2022/05/310.159.9000.0059.900.1760.09%
2022/05/2400.000.156.9056.70-0.174-0.13%
2022/05/230.157.0000.0057.200.1740.13%
2022/04/0700.00072.0071.20089-0.04%
2022/04/0600.00072.2271.90091-0.05%
2022/04/0100.000.172.4071.80-0.191-0.13%
2022/03/3100.000.273.0472.40-0.291-0.21%
2022/03/302.472.5200.0073.002.4932.57%
2022/03/0700.000.274.4773.40-0.2147-0.14%
2022/03/0400.000.178.8178.60-0.1171-0.08%
2022/02/2400.00079.6078.000213-0.02%
2022/02/07079.6000.0081.0002460.00%
2022/01/260.480.2000.0080.300.42460.16%
2022/01/2100.00081.4080.600250-0.01%
2022/01/1900.000.286.2985.20-0.2249-0.07%
2022/01/180.185.4000.0086.200.12510.03%
2022/01/140.185.4000.0085.500.12510.04%
2022/01/13086.7000.0087.1002530.01%
2022/01/12085.900.186.7286.60-0.1255-0.05%
2022/01/1100.000.385.9086.20-0.3259-0.11%
2022/01/100.186.200.387.0087.00-0.2260-0.09%
2022/01/070.185.900.186.0086.2002600.00%
2022/01/06086.1000.0087.3002560.00%
2022/01/0500.000.186.0086.20-0.1254-0.04%
2022/01/04085.3200.0086.0002530.01%
2021/12/3000.000.284.3083.60-0.2251-0.08%
2021/12/290.782.5700.0083.300.72540.27%
2021/12/24082.4000.0082.5002630.00%
2021/12/230.181.7700.0083.100.12640.04%
2021/12/160.179.7800.0081.500.12790.04%
2021/12/0900.000.184.7083.50-0.1286-0.03%
2021/12/080.184.3000.0084.400.12850.04%
2021/11/3000.004082.5786.30-40267-14.93%
2021/11/261582.5900.0081.80152376.31%
2021/11/252583.660.284.2083.9024.822710.91%
2021/11/2300.00078.9078.8002170.00%
2021/11/22075.00077.1076.3002120.00%
2021/11/1900.00075.6074.1002090.00%
2021/11/16068.4000.0069.7002020.00%
2021/11/0800.000.165.0064.20-0.1209-0.05%
2021/11/0500.00065.4064.800210-0.01%
2021/10/2900.000.265.1565.00-0.2210-0.10%
2021/10/2700.000.167.3066.70-0.1206-0.05%
2021/10/260.366.8800.0067.300.32030.14%
2021/10/2200.000.165.0065.50-0.1202-0.05%
2021/10/210.165.9000.0065.500.12020.02%
2021/10/200.164.9000.0064.800.11990.03%
2021/10/190.363.2700.0063.900.31960.17%
2021/10/13058.0000.0058.2001890.00%
2021/10/1200.00058.7058.5001870.00%
2021/10/0800.00060.8060.2001860.00%
2021/10/06056.9000.0057.4001860.00%
2021/09/0100.00170.3070.70-1189-0.53%
2021/07/1300.00191.0089.20-1340-0.29%
2021/07/06190.2000.0090.0013620.28%
2021/07/0500.00290.8092.00-2385-0.52%
2021/06/29289.0000.0088.2023900.51%
2021/06/25191.501.392.2792.20-0.3386-0.08%
2021/06/242.390.95291.8592.000.33830.08%
2021/06/16191.50191.0090.5003530.00%
2021/06/1100.00189.2089.00-1355-0.28%
2021/06/09188.1000.0087.7013520.28%
2021/04/291116.501117.50115.0004360.00%
2021/04/2700.001118.00116.50-1451-0.22%
2021/04/201112.501112.50110.5004570.00%
2021/03/25198.0000.0097.9017780.13%
2021/03/2400.002100.5099.90-2777-0.26%
2021/03/2300.002101.0098.60-2777-0.26%
2021/03/2200.003100.50100.50-3780-0.38%
2021/03/19198.3000.0097.8017810.13%
2021/03/18399.1000.0098.7037820.38%
2021/03/17199.5000.0098.4017920.13%
2021/03/152100.0000.00100.5028250.24%
2021/03/02198.1000.0098.0019080.11%
2021/01/292110.252109.75106.0001,1870.00%
2021/01/283111.333109.67109.0001,1580.00%
2021/01/271112.001110.00109.5001,1440.00%
2021/01/261107.001105.00105.0001,1290.00%
2021/01/2000.001101.00100.50-11,105-0.09%
2021/01/191111.0000.00110.5011,0810.09%
2021/01/1800.002103.50105.50-21,060-0.19%
2021/01/151104.0000.00105.0011,0500.10%
2021/01/141109.0000.00109.0011,0340.10%
2021/01/121112.0020111.50111.50-19998-1.90%
2021/01/111122.501121.50120.0009770.00%
2021/01/0823118.523120.33125.50209362.14%
2021/01/0600.001108.50109.00-1824-0.12%
2021/01/051114.0000.00119.5017670.13%
2020/12/1100.00797.4494.30-7604-1.16%
2020/12/10296.90196.4097.2015920.17%
2020/12/091100.00399.2799.40-2582-0.34%
2020/12/08194.8000.0096.5015580.18%
2020/12/0100.00297.3097.00-2573-0.35%
2020/11/30298.0500.0095.7025670.35%
2020/11/27195.5000.0099.0015530.18%
2020/11/26199.901.199.1196.00-0.1541-0.02%
2020/11/25298.701100.0098.0015230.19%
2020/11/24197.001104.3197.000490-0.01%
2020/11/2300.001.5100.06102.00-1.5437-0.35%
2020/11/2000.000.392.4692.90-0.3400-0.07%
2020/11/16390.10391.8093.7003760.00%
2020/11/12195.3000.0089.6013640.27%
2020/11/10787.891790.9592.30-10320-3.12%
2020/11/09987.99189.2087.3082832.82%
2020/11/061084.78284.8585.8082623.04%
2020/08/19183.20182.5083.0006080.00%
2020/07/29172.00171.9071.8005900.00%
2020/07/16180.70178.8079.5005960.00%
2020/06/19193.20189.4089.5005060.00%
2020/06/18189.80188.2091.8004740.00%
2020/06/17188.90187.5086.2004510.00%
2020/06/16186.50186.8086.2004410.00%
2020/06/11192.40191.2087.5003960.00%
2020/06/09391.63392.4794.5003460.00%
2020/06/05278.75278.7079.5002690.00%
2020/06/03271.85371.0771.50-1216-0.46%
2020/06/02266.50165.5068.2011820.55%
2019/12/31197.0000.0095.901731.36%
2019/12/30193.0000.0092.901701.42%
2019/11/2500.00194.1095.00-171-1.40%
2019/11/20197.0000.0096.401701.42%
2019/10/3000.00197.5097.30-167-1.48%
2019/08/0600.00198.8099.00-172-1.39%
2019/05/2900.001107.50107.50-1139-0.71%
2019/05/2100.005113.20114.50-5148-3.36%
2019/05/1600.001113.50113.00-1152-0.66%
2019/05/092112.0000.00111.0021561.27%
2019/05/081115.0000.00114.5011550.64%
2019/04/2400.000.1127.50126.00-0.1172-0.06%
2019/04/190.1130.501129.00130.00-0.9187-0.48%
2019/03/291121.0000.00122.0012040.49%
2019/03/251129.5000.00130.0011930.52%
2019/03/2000.000.3133.00133.50-0.3188-0.16%
2019/03/1900.003133.00133.00-3188-1.59%
2019/03/131130.0000.00131.0011880.53%
2019/03/070.3133.0000.00132.000.31960.15%
2019/02/251128.0000.00130.0011990.50%
2019/02/2200.002128.50129.00-2202-0.99%
2019/02/217133.212132.25131.5051982.51%
2019/02/1300.001124.50124.50-1187-0.53%
2019/01/161130.001130.50130.0001990.00%
2019/01/151128.0000.00128.0011870.53%
2019/01/0700.000.2123.00123.00-0.2189-0.11%
2019/01/040.1122.5000.00122.500.12060.05%
2019/01/030.1120.0000.00119.000.12040.05%
2018/12/251116.0000.00118.0011950.51%
2018/12/201121.0000.00119.0011940.51%
2018/12/051126.0000.00126.5012010.50%
2018/10/2500.002109.50108.00-2201-0.99%
2018/10/150120.0000.00119.0001810.01%
2018/10/121117.0000.00122.5011760.57%
2018/10/011145.5000.00146.0011490.67%
2018/09/281143.0000.00145.5011510.66%
2018/09/1100.001142.50145.00-1164-0.61%
2018/08/1000.001158.00158.50-1165-0.61%
2018/08/081163.0000.00162.5011510.66%
2018/07/311161.5000.00161.0011360.73%
2018/07/0400.003162.50162.00-3123-2.43%
2018/06/1200.000.1176.00169.50-0.1184-0.03%
2018/05/290.1165.0000.00162.000.11850.03%
2018/05/212153.2500.00154.0021821.10%
2018/05/161154.0000.00154.5011860.54%
2018/04/1300.001158.50160.00-1281-0.36%
2018/04/121158.0000.00158.0012830.35%
2018/03/213171.506170.75171.00-3274-1.09%
2018/03/201178.5000.00180.0012560.39%
2018/03/193181.331179.50180.0022460.81%
2018/03/1600.001170.50169.50-1212-0.47%
2018/03/131168.501168.00168.5002030.00%
2018/03/0700.001159.50160.00-1200-0.50%
2018/02/221152.0000.00151.5012150.46%
2018/01/292171.002170.50171.5002830.00%
2018/01/1700.003168.00164.50-3281-1.06%
2018/01/163166.501169.00166.5022750.72%
2018/01/1500.001162.00164.00-1271-0.37%
2018/01/032147.5000.00148.0022790.72%
英利-KY 相關文章