東碩 (3272)-元富-松德券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	28.60	0	0.00	28.50	1	367	0.27%
2024/11/13	0	0.00	0.6	31.40	30.80	-0.6	366	-0.16%
2024/11/11	0	0.00	0.2	33.20	32.70	-0.2	361	-0.06%
2024/11/08	0	0.00	0.1	31.65	31.50	-0.1	351	-0.04%
2024/11/07	0.4	31.32	0.2	31.43	31.30	0.3	351	0.08%
2024/11/06	0	0.00	0.7	31.50	31.30	-0.7	351	-0.21%
2024/11/05	1.1	32.30	0.1	32.55	32.30	1	348	0.30%
2024/11/04	0.3	32.60	0.4	32.70	32.00	0	353	-0.01%
2024/11/01	0.4	33.30	1	33.04	33.15	-0.7	352	-0.19%
2024/10/30	1	34.32	1.3	34.27	33.75	-0.3	346	-0.08%
2024/10/29	0.3	33.33	0	0.00	33.75	0.3	327	0.09%
2024/10/25	2	35.30	2	35.55	35.55	0	297	0.00%
2024/10/24	5	34.99	5	35.60	34.60	0	226	0.00%
2024/10/23	2	34.70	11.1	35.75	35.95	-9.1	150	-6.07%
2024/10/22	51	32.70	52	32.70	32.70	-1	105	-0.95%
2024/09/10	0	0.00	5.1	28.85	29.10	-5.1	151	-3.36%
2024/08/16	5	29.96	5	29.28	29.30	0	155	0.00%
2024/08/06	0	0.00	0.1	25.00	24.50	-0.1	142	-0.08%
2024/07/30	0	0.00	0	29.85	29.85	0	134	0.00%
2024/07/29	0	0.00	0.1	29.95	29.75	-0.1	134	-0.04%
2024/07/26	0	0.00	0.1	30.50	30.25	-0.1	134	-0.05%
2024/07/22	0	0.00	0	30.80	30.10	0	136	-0.01%
2024/07/19	0	0.00	0	31.50	31.00	0	134	-0.01%
2024/07/16	0.3	32.08	0.5	32.15	31.90	-0.3	131	-0.21%
2024/07/15	0.2	32.15	0.2	32.27	32.00	-0.1	131	-0.05%
2024/07/12	0.6	32.63	0	0.00	31.95	0.6	129	0.46%
2024/07/09	0	0.00	5	33.15	33.15	-5	84	-5.94%
2024/06/06	0	0.00	2	30.85	30.95	-2	69	-2.89%
2024/05/16	2	30.00	0	0.00	30.10	2	85	2.33%
2024/05/07	0	0.00	1	30.40	30.45	-1	100	-1.00%
2024/04/29	5	30.50	6	30.73	30.05	-1	99	-1.00%
2024/04/25	0	0.00	1	29.05	29.15	-1	97	-1.02%
2024/04/24	0	29.25	0	0.00	29.25	0	99	0.00%
2024/04/22	1	29.10	0	0.00	28.90	1	100	1.00%
2024/04/18	1	29.90	0	0.00	29.90	1	100	0.99%
2024/04/10	3	31.10	0	0.00	31.40	3	101	2.97%
2024/03/15	2	31.80	0.4	31.80	31.75	1.6	106	1.50%
2024/03/08	1	31.60	0.1	32.60	31.60	0.9	116	0.74%
2024/02/27	2	33.85	0	0.00	33.75	2	109	1.82%
2024/02/23	1	34.05	1	34.25	34.05	0	107	0.00%
2024/02/22	5	34.73	5	34.25	34.05	0	108	0.00%
2024/02/21	1	33.50	2	33.35	34.10	-1	106	-0.94%
2024/02/01	1	34.10	0	0.00	33.80	1	107	0.93%
2024/01/31	0	0.00	2	34.85	34.55	-2	106	-1.88%
2024/01/24	0	0.00	2	33.10	33.00	-2	97	-2.06%
2024/01/19	1	31.90	0	0.00	32.25	1	102	0.97%
2024/01/18	1	32.25	0	0.00	32.00	1	104	0.96%
2024/01/12	1.2	33.38	1	33.30	33.25	0.2	156	0.10%
2024/01/11	0	0.00	1	33.90	33.80	-1	174	-0.57%
2024/01/09	1	33.85	0	0.00	34.10	1	222	0.45%
2024/01/05	0	0.00	1	33.30	33.25	-1	230	-0.43%
2024/01/04	1	33.40	0	0.00	33.30	1	230	0.43%
2024/01/02	0	0.00	2	33.70	33.70	-2	230	-0.87%
2023/12/25	0	0.00	1	33.60	33.55	-1	233	-0.43%
2023/12/20	2	34.05	0	0.00	34.00	2	233	0.86%
2023/12/18	0	0.00	0	34.65	34.45	0	234	0.00%
2023/12/15	0	34.55	3	34.32	34.35	-3	235	-1.27%
2023/12/12	5	35.86	5	35.00	35.00	0	233	0.00%
2023/12/11	6.1	35.66	6	36.28	36.40	0.1	230	0.02%
2023/11/22	1	34.20	3	34.22	34.30	-2	262	-0.76%
2023/11/17	1	33.10	0	0.00	33.35	1	259	0.39%
2023/11/16	1	33.50	0	0.00	33.10	1	258	0.39%
2023/11/09	6	34.25	5	33.60	33.60	1	257	0.39%
2023/11/07	1	33.90	0	0.00	33.90	1	262	0.38%
2023/10/30	0	0.00	1.4	34.10	33.80	-1.4	272	-0.52%
2023/10/27	1.4	33.75	0.2	34.60	33.60	1.2	278	0.44%
2023/10/26	0.1	34.45	0	34.79	34.50	0.1	313	0.03%
2023/10/25	1	34.91	0.3	34.87	34.55	0.8	330	0.23%
2023/10/24	0.2	35.03	0	34.97	35.00	0.1	328	0.04%
2023/10/23	5.2	36.09	14	35.76	35.00	-8.8	326	-2.70%
2023/10/20	12	37.62	11	37.61	36.10	1	321	0.31%
2023/10/19	2	37.20	1	37.00	37.30	1	293	0.34%
2023/10/18	10	35.58	9	36.94	35.10	1	287	0.35%
2023/10/12	0.8	33.30	0	0.00	33.30	0.8	246	0.31%
2023/10/02	0	0.00	2	33.40	33.35	-2	257	-0.78%
2023/09/21	1	33.05	0	0.00	33.10	1	265	0.38%
2023/09/12	0	0.00	0.2	34.02	34.00	-0.2	276	-0.06%
2023/09/11	0.2	34.38	0	0.00	34.05	0.2	278	0.06%
2023/09/08	0	0.00	0.1	35.69	35.20	-0.1	281	-0.05%
2023/09/07	0.1	36.55	0.2	36.70	36.10	-0.1	283	-0.04%
2023/09/06	0.2	36.80	0	0.00	36.55	0.2	288	0.08%
2023/09/01	13	37.98	5.1	37.68	37.60	7.9	320	2.48%
2023/08/31	0	0.00	1	36.50	37.25	-1	307	-0.33%
2023/08/22	0	0.00	3	33.85	33.90	-3	365	-0.82%
2023/08/16	0	0.00	0	33.40	33.50	0	374	-0.01%
2023/08/15	0	33.50	0	0.00	34.00	0	375	0.01%
2023/08/14	1	33.55	0	0.00	33.40	1	378	0.26%
2023/08/11	5.5	36.00	0	0.00	35.10	5.5	378	1.46%
2023/08/04	0	0.00	1	38.50	38.65	-1	395	-0.25%
2023/07/31	15	42.55	6	41.41	41.10	9	400	2.25%
2023/07/24	0	0.00	0.4	38.00	37.10	-0.4	364	-0.12%
2023/07/21	1.4	44.38	7	44.69	44.95	-5.6	356	-1.57%
2023/07/20	5	44.70	0.1	44.67	44.00	4.9	355	1.38%
2023/07/19	0.1	43.50	2.2	44.37	43.85	-2.1	353	-0.58%
2023/07/18	0.2	43.96	0	0.00	43.05	0.2	359	0.04%
2023/07/12	1	42.20	0	0.00	42.25	1	384	0.26%
2023/06/30	1	42.10	0	0.00	42.45	1	616	0.16%
2023/06/28	2	42.33	0	0.00	42.35	2	856	0.23%
2023/06/27	0	0.00	1.4	42.39	42.25	-1.4	989	-0.14%
2023/06/26	0	0.00	0	43.15	43.00	0	1,001	0.00%
2023/06/21	0.4	43.60	0	0.00	43.55	0.4	1,028	0.04%
2023/06/19	0	0.00	0	43.90	43.85	0	1,082	0.00%
2023/06/16	0	43.65	20	43.41	43.20	-20	1,105	-1.81%
2023/06/15	2	42.98	0	0.00	43.20	2	1,130	0.18%
2023/06/14	1	43.30	0	0.00	43.00	1	1,140	0.09%
2023/06/12	2	43.45	0	44.05	43.20	2	1,155	0.17%
2023/06/09	3	44.57	0.4	44.50	44.05	2.6	1,166	0.22%
2023/06/08	1.4	47.10	0.1	47.18	46.05	1.3	1,176	0.11%
2023/06/07	0	46.35	1.6	46.71	45.80	-1.5	1,177	-0.13%
2023/06/06	1.6	45.95	3.2	46.21	46.30	-1.6	1,205	-0.13%
2023/06/05	0.1	46.24	0	0.00	46.15	0.1	1,236	0.01%
2023/06/02	0.1	46.00	4	45.88	46.00	-3.9	1,265	-0.31%
2023/06/01	0	0.00	0.1	45.71	46.00	-0.1	1,300	-0.01%
2023/05/31	1.1	45.48	1	45.20	46.40	0.1	1,299	0.01%
2023/05/30	0	0.00	0.2	43.25	43.00	-0.2	1,270	-0.02%
2023/05/29	0.2	43.16	0	43.20	43.15	0.2	1,270	0.02%
2023/05/26	1	43.15	0	0.00	42.00	1	1,271	0.08%
2023/05/23	1	43.10	0.1	43.47	43.10	0.9	1,279	0.07%
2023/05/22	0.1	43.00	2	43.40	43.50	-1.9	1,291	-0.15%
2023/05/19	0	0.00	0.6	42.87	42.65	-0.6	1,297	-0.05%
2023/05/18	0.2	43.00	0.5	42.93	43.25	-0.3	1,304	-0.02%
2023/05/17	0.9	42.53	0	42.85	42.80	0.9	1,310	0.07%
2023/05/16	0	42.40	0	0.00	42.40	0	1,344	0.00%
2023/05/15	1	42.25	0	0.00	42.15	1	1,354	0.07%
2023/05/12	0	0.00	1	42.80	42.70	-1	1,375	-0.07%
2023/05/11	2	41.90	0	0.00	41.60	2	1,377	0.15%
2023/05/10	0	0.00	0.4	43.46	43.05	-0.4	1,377	-0.03%
2023/05/09	1.4	44.24	0	0.00	43.70	1.4	1,376	0.10%
2023/05/08	1	43.60	0	0.00	43.45	1	1,372	0.07%
2023/05/03	0	0.00	0.1	43.40	43.10	-0.1	1,393	0.00%
2023/05/02	0.1	43.95	0	43.96	44.00	0	1,391	0.00%
2023/04/28	0	43.15	0	0.00	43.50	0	1,390	0.00%
2023/04/27	0	0.00	0.4	42.81	42.85	-0.4	1,393	-0.03%
2023/04/26	0.4	42.50	0	0.00	42.85	0.4	1,399	0.03%
2023/04/25	1	44.10	0.4	44.30	42.45	0.6	1,412	0.04%
2023/04/24	0.4	44.25	0.5	44.30	44.20	-0.1	1,426	-0.01%
2023/04/21	0.5	45.25	0	0.00	44.55	0.5	1,435	0.04%
2023/04/20	2	45.30	3	46.15	45.10	-1	1,447	-0.07%
2023/04/18	0	0.00	1.6	46.94	46.80	-1.6	1,551	-0.10%
2023/04/17	0.6	47.70	0	0.00	47.60	0.6	1,706	0.03%
2023/04/14	2	47.40	0.4	48.30	46.95	1.6	1,760	0.09%
2023/04/13	8.4	47.50	47	46.05	47.95	-38.6	1,747	-2.21%
2023/04/12	0	50.68	10	50.86	50.80	-10	1,701	-0.59%
2023/04/11	1	50.21	0	0.00	50.90	1	1,692	0.06%
2023/04/10	0	0.00	6	50.04	50.20	-6	1,721	-0.35%
2023/04/07	1	51.98	1.5	52.36	50.90	-0.5	1,705	-0.03%
2023/04/06	1.5	51.68	0.8	51.83	52.00	0.8	1,699	0.04%
2023/03/31	13.8	52.17	7	52.22	53.00	6.8	1,690	0.40%
2023/03/30	21	52.98	5.6	53.36	52.30	15.4	1,648	0.93%
2023/03/29	8.6	52.06	4.2	53.26	51.10	4.4	1,565	0.28%
2023/03/28	55.2	47.71	8	48.81	49.65	47.2	1,430	3.30%
2023/03/27	0	0.00	1.2	44.96	45.15	-1.2	1,304	-0.09%
2023/03/24	1.2	45.85	0.2	45.80	45.20	0.9	1,303	0.07%
2023/03/23	0.2	45.09	0.3	45.45	44.75	0	1,291	0.00%
2023/03/22	1.3	44.78	2.7	44.64	45.45	-1.5	1,283	-0.11%
2023/03/21	4.7	43.11	0	42.61	43.70	4.7	1,254	0.37%
2023/03/20	0	42.00	0.5	41.66	41.40	-0.5	1,239	-0.04%
2023/03/17	0.5	41.61	0	0.00	42.05	0.5	1,249	0.04%
2023/03/16	2	41.10	0	0.00	40.60	2	1,263	0.16%
2023/03/15	1	42.30	0	0.00	41.20	1	1,283	0.08%
2023/03/13	0	0.00	0.2	43.50	43.60	-0.2	1,338	-0.02%
2023/03/10	2.2	46.02	0.1	46.57	45.50	2.1	1,332	0.15%
2023/03/09	0.1	47.37	1.6	48.19	47.20	-1.5	1,341	-0.11%
2023/03/08	1.6	47.81	0.3	46.49	47.95	1.3	1,328	0.10%
2023/03/07	0.3	46.45	4.2	46.59	46.45	-4	1,359	-0.29%
2023/03/06	3.6	44.57	0.3	45.88	45.90	3.3	1,388	0.23%
2023/03/03	0.5	43.28	2.2	42.99	43.55	-1.7	1,392	-0.13%
2023/03/02	2	42.61	0.1	42.75	43.10	1.9	1,477	0.13%
2023/03/01	0	0.00	0	42.20	42.20	0	1,614	0.00%
2023/02/24	0	0.00	0.5	42.02	42.20	-0.5	1,656	-0.03%
2023/02/23	1.2	42.99	1.8	42.33	42.25	-0.6	1,692	-0.03%
2023/02/22	1.9	42.33	3.4	42.47	42.70	-1.5	1,710	-0.09%
2023/02/21	0	0.00	1.3	42.55	42.60	-1.3	1,757	-0.07%
2023/02/20	3	42.78	2.1	43.00	42.85	0.9	1,779	0.05%
2023/02/17	0.2	42.19	0	0.00	42.35	0.2	1,799	0.01%
2023/02/16	0.7	42.17	0	0.00	42.10	0.7	1,815	0.04%
2023/02/15	0	0.00	0.7	41.96	41.75	-0.7	1,829	-0.04%
2023/02/14	2.7	42.19	3.1	42.53	42.20	-0.5	1,836	-0.03%
2023/02/13	0.1	39.80	0	0.00	40.65	0.1	1,828	0.01%
2023/02/10	1	39.50	0	0.00	39.65	1	1,846	0.05%
2023/02/09	2	41.58	0.7	42.12	41.10	1.3	1,870	0.07%
2023/02/08	0.7	42.50	0.3	42.72	42.40	0.4	2,275	0.02%
2023/02/07	0.3	42.35	0.3	42.46	42.80	0	2,791	0.00%
2023/02/06	1.3	42.75	1.5	42.65	42.45	-0.3	2,820	-0.01%
2023/02/03	0.5	42.17	1.5	42.90	43.15	-0.9	2,997	-0.03%
2023/02/02	1.5	42.18	0	0.00	42.20	1.5	3,058	0.05%
2023/02/01	1	41.80	2	42.28	41.90	-1	3,272	-0.03%
2023/01/31	0	41.55	0	0.00	42.30	0	3,317	0.00%
2023/01/30	2	41.75	0.7	41.86	41.75	1.3	3,352	0.04%
2023/01/17	0.6	41.33	0.9	41.48	41.75	-0.3	3,386	-0.01%
2023/01/16	0.9	40.90	0	0.00	41.35	0.9	3,425	0.03%
2023/01/12	0	0.00	2	43.00	42.10	-2	3,638	-0.05%
2023/01/10	0	0.00	0.5	45.45	45.30	-0.5	3,789	-0.01%
2023/01/09	0.5	46.05	0	0.00	45.45	0.5	3,846	0.01%
2023/01/05	9	52.52	4.2	51.91	51.00	4.8	3,782	0.13%
2023/01/04	3.2	49.31	0.4	47.85	50.30	2.8	3,706	0.08%
2023/01/03	0.4	45.38	0	44.50	45.80	0.4	3,689	0.01%
2022/12/30	0	44.65	0	0.00	44.50	0	3,688	0.00%
2022/12/29	0	0.00	0.7	44.58	44.15	-0.7	3,682	-0.02%
2022/12/28	0.7	48.75	2.6	48.45	44.60	-1.9	3,673	-0.05%
2022/12/27	0.7	47.65	1.2	47.21	47.05	-0.5	3,628	-0.01%
2022/12/26	2.1	47.90	0.5	47.74	47.60	1.6	3,618	0.04%
2022/12/23	1.5	47.42	2.1	46.97	47.45	-0.7	3,596	-0.02%
2022/12/22	0.8	46.30	1	45.68	46.70	-0.3	3,576	-0.01%
2022/12/21	1.4	44.20	0.3	45.14	45.35	1.1	3,564	0.03%
2022/12/20	0.3	43.43	0	0.00	43.20	0.3	3,550	0.01%
2022/12/16	0	0.00	0.7	46.24	45.70	-0.7	3,532	-0.02%
2022/12/15	0.7	47.41	1.1	47.41	47.70	-0.5	3,519	-0.01%
2022/12/14	0.8	46.06	0	0.00	46.70	0.8	3,501	0.02%
2022/12/13	0.4	45.30	0.1	46.00	45.95	0.4	3,491	0.01%
2022/12/12	0.1	45.17	0	0.00	45.85	0.1	3,479	0.00%
2022/12/09	0	0.00	0.1	47.00	45.20	-0.1	3,469	0.00%
2022/12/08	0.1	46.65	0	0.00	47.20	0.1	3,431	0.00%
2022/12/07	0	0.00	0.8	46.04	44.65	-0.8	3,407	-0.02%
2022/12/06	1.8	48.21	1	48.06	46.50	0.8	3,379	0.02%
2022/12/05	0.8	47.86	0.2	47.55	47.95	0.5	3,333	0.02%
2022/12/02	3.5	47.65	0	0.00	47.50	3.5	3,324	0.10%
2022/11/30	0	0.00	3	47.30	47.05	-3	3,277	-0.09%
2022/11/29	2	48.23	0	0.00	47.90	2	3,253	0.06%
2022/11/28	1	46.10	1	44.60	46.80	0	3,184	0.00%
2022/11/25	0	0.00	4	45.80	44.60	-4	3,119	-0.13%
2022/11/23	6	47.00	0.5	47.20	47.00	5.5	2,978	0.18%
2022/11/22	2	52.20	0	0.00	52.20	2	2,837	0.07%
2022/11/21	0	0.00	1	57.10	58.00	-1	2,792	-0.04%
2022/11/17	0	0.00	2	56.50	56.00	-2	2,727	-0.07%
2022/11/16	1	53.60	0	0.00	55.00	1	2,673	0.04%
2022/11/15	0	0.00	5	53.80	54.20	-5	2,645	-0.19%
2022/11/04	12.5	54.74	11.2	52.72	53.10	1.4	2,441	0.06%
2022/11/03	8.2	55.28	7	52.13	50.80	1.1	2,024	0.06%
2022/11/01	1.1	47.99	22.5	48.67	49.00	-21.4	1,467	-1.46%
2022/10/31	1.6	42.45	4	43.59	44.55	-2.4	1,283	-0.19%
2022/10/28	13.9	41.14	13.4	41.24	40.50	0.5	1,211	0.04%
2022/10/27	0.3	37.00	0.2	36.70	39.60	0.1	994	0.01%
2022/10/26	3.3	36.50	1	36.32	36.00	2.2	950	0.24%
2022/10/25	1	36.53	0	38.25	35.60	1	910	0.11%
2022/10/24	10	40.64	0	40.10	39.20	10	871	1.15%
2022/10/21	5	41.05	3.6	43.05	39.90	1.5	824	0.18%
2022/10/20	1.6	41.35	3	42.64	43.85	-1.4	720	-0.20%
2022/10/19	1	41.31	0	41.03	39.90	0.9	582	0.16%
2022/10/18	3	40.54	3.3	40.98	41.45	-0.3	541	-0.06%
2022/10/17	0.3	39.02	0.1	39.50	40.15	0.2	390	0.06%
2022/10/14	0.1	36.23	0.8	36.57	36.50	-0.7	309	-0.23%
2022/10/13	0.8	37.16	0.2	37.32	34.65	0.6	285	0.23%
2022/10/12	6.2	38.31	7.4	39.27	38.50	-1.2	249	-0.49%
2022/10/11	0.6	36.60	90.1	36.72	38.10	-89.5	162	-55.12%
2022/10/07	88	34.65	0	0.00	34.65	88	116	75.27%
2022/10/06	0.3	31.70	0	0.00	31.50	0.3	115	0.24%
2022/10/05	0	32.05	0	0.00	31.85	0	116	0.04%
2022/10/04	0.1	31.40	1	32.10	32.00	-0.9	117	-0.77%
2022/10/03	0	31.11	0	0.00	31.50	0	117	0.01%
2022/09/30	0.2	28.60	0	0.00	29.30	0.2	116	0.17%
2022/09/28	0	28.05	0.1	29.18	28.05	-0.1	115	-0.11%
2022/09/27	0	29.70	0	30.00	30.25	0	114	0.03%
2022/09/26	0	0.00	0	31.95	30.00	0	115	0.00%
2022/09/22	0.4	31.75	0	32.20	31.85	0.4	115	0.33%
2022/09/20	0	0.00	0.1	32.98	32.45	-0.1	114	-0.05%
2022/09/19	0	32.00	0.1	32.20	32.20	-0.1	113	-0.06%
2022/09/16	0	0.00	0.6	32.79	32.10	-0.6	113	-0.57%
2022/09/15	0	33.70	0	0.00	33.85	0	113	0.00%
2022/09/14	0.1	32.70	0.3	33.52	33.80	-0.2	112	-0.18%
2022/09/13	5.4	34.11	0.1	34.30	34.05	5.4	110	4.87%
2022/09/12	0.6	33.95	3	34.22	34.10	-2.4	108	-2.21%
2022/09/08	46	32.85	49	32.85	32.85	-3	92	-3.23%
2022/09/06	1	29.20	0	0.00	29.05	1	81	1.22%
2022/09/02	0	0.00	0.1	31.29	31.05	-0.1	83	-0.14%
2022/09/01	0	31.15	0.2	31.07	31.00	-0.2	86	-0.19%
2022/08/31	2.3	30.99	0	0.00	31.05	2.3	89	2.56%
2022/08/30	0	0.00	0.4	31.51	31.50	-0.4	89	-0.47%
2022/08/29	0.3	31.51	0.2	32.16	31.65	0.1	89	0.14%
2022/08/26	0.3	30.80	0	0.00	30.90	0.3	84	0.35%
2022/08/24	0	0.00	0.5	31.04	30.65	-0.5	88	-0.52%
2022/08/23	0	0.00	0	31.35	30.90	0	89	0.00%
2022/08/18	0	0.00	1	31.71	32.25	-1	103	-0.99%
2022/08/17	0	31.10	0.1	33.00	32.20	-0.1	104	-0.08%
2022/08/16	0	0.00	0	31.35	31.30	0	106	-0.01%
2022/08/15	0	0.00	0	31.20	31.40	0	108	-0.01%
2022/08/11	1.2	31.12	0	0.00	31.05	1.2	149	0.80%
2022/08/10	0.4	30.60	1	31.00	30.95	-0.6	149	-0.41%
2022/08/04	0	0.00	1.2	30.25	30.25	-1.2	147	-0.78%
2022/08/03	0.2	31.15	0.1	31.95	30.70	0.1	145	0.07%
2022/08/02	2.1	31.68	0	0.00	31.95	2.1	142	1.44%
2022/07/26	0	0.00	0.3	30.32	29.35	-0.3	134	-0.19%
2022/07/22	0	0.00	0	31.00	29.55	0	134	-0.03%
2022/07/21	0.1	29.50	0	29.45	29.60	0	135	0.02%
2022/07/20	0	29.20	0	0.00	29.40	0	134	0.02%
2022/07/18	0	28.35	0	0.00	29.20	0	135	0.00%
2022/07/15	0	0.00	0.1	29.50	28.90	-0.1	135	-0.07%
2022/07/14	0.3	29.01	0.2	29.15	29.05	0.1	134	0.07%
2022/07/13	0	0.00	0	28.00	27.80	0	131	0.00%
2022/07/12	0	26.45	0	28.20	26.95	0	131	0.00%
2022/07/11	0.2	27.60	0	0.00	27.20	0.2	130	0.18%
2022/07/06	0	0.00	0.1	25.46	25.10	-0.1	129	-0.10%
2022/07/05	0	24.27	0	24.50	25.20	0	130	-0.02%
2022/07/04	0	0.00	0.1	23.80	23.70	-0.1	128	-0.09%
2022/07/01	0	23.95	0.5	25.07	24.05	-0.5	127	-0.38%
2022/06/29	0	0.00	0.1	26.80	26.60	-0.1	124	-0.08%
2022/06/28	0.2	26.80	0	0.00	26.85	0.2	124	0.16%
2022/06/24	0.6	26.37	0	0.00	26.60	0.6	125	0.51%
2022/06/23	0	26.10	0	0.00	25.85	0	126	0.02%
2022/06/22	0	0.00	0.1	26.72	26.00	-0.1	125	-0.10%
2022/06/21	0.1	27.10	0	0.00	27.45	0.1	124	0.10%
2022/06/20	0	0.00	2	27.30	26.85	-2	124	-1.61%
2022/06/15	0	0.00	1	28.70	28.90	-1	123	-0.81%
2022/06/13	0	0.00	2	30.30	30.65	-2	123	-1.62%
2022/06/10	2	31.10	3	31.43	31.60	-1	123	-0.81%
2022/06/09	0	0.00	1	30.70	31.15	-1	119	-0.84%
2022/06/07	0	0.00	0.1	29.90	29.80	-0.1	116	-0.05%
2022/06/06	0.1	29.80	0	0.00	29.90	0.1	117	0.04%
2022/06/02	0	0.00	0.2	30.70	30.35	-0.2	121	-0.17%
2022/06/01	0.2	30.50	0.2	30.70	30.55	0	126	0.01%
2022/05/31	0.2	29.70	0.1	30.10	29.90	0.1	124	0.10%
2022/05/30	5.1	30.42	0	0.00	30.25	5.1	124	4.09%
2022/05/27	2	29.50	0.5	29.77	29.40	1.5	118	1.30%
2022/05/26	0.3	29.21	0.1	29.53	29.30	0.2	114	0.14%
2022/05/25	0	28.13	0.1	28.55	28.70	-0.1	110	-0.09%
2022/05/24	0.3	27.55	0.1	28.35	27.70	0.2	109	0.22%
2022/05/23	0	0.00	0	29.05	28.35	0	106	-0.03%
2022/05/20	1.2	30.02	3.1	29.74	29.40	-2	105	-1.86%
2022/05/19	2.1	28.87	1.5	29.06	29.25	0.6	89	0.69%
2022/05/17	0.4	24.20	0	0.00	24.40	0.4	61	0.63%
2022/05/16	0	0.00	0.1	24.50	24.10	-0.1	61	-0.16%
2022/05/12	0	0.00	0.2	24.59	23.80	-0.2	61	-0.39%
2022/05/11	0	0.00	0.2	25.36	25.25	-0.2	60	-0.27%
2022/05/10	0.5	25.26	0	25.31	25.30	0.5	60	0.85%
2022/05/09	0	0.00	0.2	26.97	26.20	-0.2	58	-0.34%
2022/05/06	0	0.00	0.1	28.99	28.00	-0.1	57	-0.17%
2022/05/04	0	0.00	0.1	29.00	28.75	-0.1	57	-0.17%
2022/04/28	0	0.00	0.1	28.20	28.00	-0.1	58	-0.17%
2022/04/25	0	0.00	0.1	30.03	29.75	-0.1	57	-0.26%
2022/04/21	0	0.00	0	31.10	31.10	0	56	0.00%
2022/04/20	0	0.00	0	31.31	31.10	0	56	-0.01%
2022/04/18	0.4	30.00	0	0.00	29.60	0.4	58	0.70%
2022/04/14	0	0.00	0	31.02	30.80	0	59	-0.04%
2022/04/13	0.4	31.10	0.1	31.14	31.05	0.3	60	0.50%
2022/04/11	1.1	31.29	0	0.00	31.15	1.1	61	1.76%
2022/04/01	0	0.00	0	32.25	32.00	0	64	-0.01%
2022/03/31	0	0.00	0.2	32.65	32.30	-0.2	65	-0.29%
2022/03/30	0	0.00	0.3	33.34	32.60	-0.3	67	-0.38%
2022/03/29	0	0.00	0	32.33	32.45	0	71	-0.02%
2022/03/28	0	0.00	0	32.55	32.00	0	71	-0.05%
2022/03/25	0.5	31.40	0	0.00	31.85	0.5	72	0.69%
2022/03/22	0	0.00	0.5	31.78	31.60	-0.5	77	-0.67%
2022/03/18	0	0.00	0.1	32.00	31.65	-0.1	89	-0.13%
2022/03/16	0	0.00	0.1	31.00	30.60	-0.1	140	-0.08%
2022/03/10	0.7	32.00	0	0.00	31.85	0.7	154	0.48%
2022/03/09	0	30.95	0	0.00	31.80	0	155	0.01%
2022/03/07	1	32.80	0.5	33.77	32.90	0.5	150	0.36%
2022/03/04	0	0.00	0.1	36.35	36.15	-0.1	145	-0.07%
2022/03/03	0	35.80	0	0.00	36.20	0	145	0.03%
2022/03/02	0.1	36.10	0	0.00	36.20	0.1	145	0.10%
2022/03/01	0	0.00	0.1	36.90	36.50	-0.1	145	-0.07%
2022/02/24	0	0.00	0	37.50	36.60	0	145	-0.01%
2022/02/16	0.4	37.90	0	0.00	37.90	0.4	153	0.27%
2022/02/07	0.1	37.60	0	0.00	38.35	0.1	187	0.04%
2022/01/26	0	0.00	0	38.05	37.40	0	187	-0.02%
2022/01/25	0	0.00	0.2	37.70	37.30	-0.2	188	-0.12%
2022/01/24	0	0.00	0.1	37.70	38.05	-0.1	188	-0.05%
2022/01/19	0.2	38.85	0	0.00	39.30	0.2	190	0.08%
2022/01/18	0.2	39.20	0	0.00	39.25	0.2	192	0.10%
2022/01/12	0	0.00	0.1	40.30	39.80	-0.1	191	-0.05%
2022/01/11	1.1	39.86	0	0.00	39.55	1.1	191	0.57%
2022/01/07	0	0.00	0.1	39.60	39.15	-0.1	189	-0.06%
2022/01/03	0.1	40.90	0	0.00	40.35	0.1	191	0.06%
2021/12/30	0	0.00	0.3	41.17	40.80	-0.3	191	-0.17%
2021/12/27	0.1	41.05	0	0.00	41.10	0.1	191	0.08%
2021/12/23	0	41.40	3.1	40.94	41.65	-3	190	-1.59%
2021/12/22	0.2	39.68	1	40.35	40.00	-0.8	188	-0.43%
2021/12/21	2	39.90	0	0.00	40.20	2	189	1.06%
2021/12/15	1	41.85	6.2	40.79	40.65	-5.2	188	-2.75%
2021/12/14	0.2	40.50	0.7	41.29	41.20	-0.5	184	-0.27%
2021/12/13	5.7	42.13	0	0.00	42.80	5.7	176	3.21%
2021/12/10	0	0.00	0.1	40.01	40.80	-0.1	139	-0.05%
2021/12/09	0.1	40.50	1	40.90	40.95	-0.9	126	-0.73%
2021/12/03	0	0.00	0.1	38.50	38.30	-0.1	113	-0.08%
2021/12/02	0.1	37.63	0	0.00	38.15	0.1	113	0.08%
2021/11/18	0	0.00	0.4	40.32	39.95	-0.4	130	-0.28%
2021/11/09	2	39.53	0	40.23	39.35	2	137	1.45%
2021/11/08	0	0.00	0.2	41.60	41.00	-0.2	131	-0.17%
2021/11/05	6	41.60	6	42.16	41.60	0	132	-0.02%
2021/11/04	0	0.00	0.1	41.94	42.00	-0.1	131	-0.10%
2021/11/02	1	39.05	0	0.00	38.65	1	124	0.81%
2021/10/29	1	38.90	0	0.00	39.05	1	127	0.79%
2021/10/27	1	38.80	0	0.00	39.10	1	149	0.67%
2021/10/13	0.4	38.80	0	0.00	38.05	0.4	258	0.15%
2021/10/12	0.1	39.00	0	0.00	38.80	0.1	258	0.03%
2021/10/07	0	0.00	0.1	38.25	37.95	-0.1	256	-0.04%
2021/10/05	1.4	37.40	0	0.00	37.55	1.4	263	0.52%
2021/08/06	1	42.50	0	0.00	42.60	1	309	0.32%
2021/08/05	1	43.15	0	0.00	43.10	1	318	0.31%
2021/08/02	0	0.00	17	44.69	44.15	-17	342	-4.96%
2021/07/23	1	46.00	1	45.30	44.75	0	338	0.00%
2021/07/19	0	0.00	1	42.00	42.35	-1	344	-0.29%
2021/07/13	1	40.85	0	0.00	40.30	1	369	0.27%
2021/07/12	2	40.50	0	0.00	40.65	2	380	0.53%
2021/07/08	15	43.01	2	42.10	42.10	13	395	3.29%
2021/07/07	3	42.28	2	42.60	42.00	1	408	0.24%
2021/07/06	0	0.00	1	41.30	40.80	-1	409	-0.24%
2021/06/29	1	40.40	0	0.00	40.80	1	487	0.21%
2021/06/07	2	41.10	0	0.00	41.20	2	798	0.25%
2021/05/31	0	0.00	1	42.20	42.15	-1	1,174	-0.09%
2021/05/25	1	41.90	0	0.00	41.85	1	1,353	0.07%
2021/04/29	2	52.50	0	0.00	52.10	2	1,495	0.13%
2021/04/27	1	54.10	0	0.00	54.30	1	1,548	0.06%
2021/04/26	0	0.00	5	54.98	55.10	-5	1,602	-0.31%
2021/04/21	2	52.30	0	0.00	51.70	2	1,603	0.12%
2021/04/20	1	53.10	0	0.00	52.90	1	1,649	0.06%
2021/04/19	1	53.30	0	0.00	53.30	1	1,667	0.06%
2021/04/16	0	0.00	2	53.70	53.00	-2	1,702	-0.12%
2021/04/15	0	0.00	2	52.10	52.10	-2	1,693	-0.12%
2021/04/14	2	51.10	0	0.00	51.50	2	1,692	0.12%
2021/04/13	2	52.40	0	0.00	52.10	2	1,692	0.12%
2021/04/12	5	53.86	0	0.00	53.40	5	1,687	0.30%
2021/04/09	2	55.65	0	0.00	54.50	2	1,681	0.12%
2021/04/06	0	0.00	1	56.40	56.70	-1	1,642	-0.06%
2021/03/31	0	0.00	3	57.27	58.30	-3	1,624	-0.18%
2021/03/25	2	55.50	0	0.00	55.60	2	1,679	0.12%
2021/03/19	1	57.00	0	0.00	57.00	1	1,642	0.06%
2021/03/18	1	58.30	0	0.00	58.10	1	1,644	0.06%
2021/03/16	5	57.64	6	58.07	56.30	-1	1,633	-0.06%
2021/03/11	0	0.00	1	52.50	52.70	-1	1,784	-0.06%
2021/03/09	2	52.50	0	0.00	52.00	2	1,845	0.11%
2021/03/05	5	59.38	10	60.24	59.40	-5	1,741	-0.29%
2021/03/04	7	58.07	7	57.47	57.20	0	1,574	0.00%
2021/03/02	0	0.00	2	57.00	55.80	-2	1,455	-0.14%
2021/02/26	0	0.00	2	52.60	51.90	-2	1,361	-0.15%
2021/02/24	0	0.00	1	53.00	51.60	-1	1,371	-0.07%
2021/02/23	0	0.00	1	52.60	52.50	-1	1,383	-0.07%
2021/02/22	1	52.40	0	0.00	53.30	1	1,392	0.07%
2021/02/19	0	0.00	4	50.53	52.50	-4	1,395	-0.29%
2021/02/18	1	50.70	0	0.00	50.90	1	1,415	0.07%
2021/02/17	1	50.20	0	0.00	50.50	1	1,423	0.07%
2021/02/04	2	50.80	0	0.00	50.90	2	1,471	0.14%
2021/02/02	2	50.60	0	0.00	51.40	2	1,590	0.13%
2021/02/01	3	49.73	0	0.00	50.20	3	1,619	0.19%
2021/01/26	1	56.30	2	58.20	55.00	-1	1,635	-0.06%
2021/01/21	5	55.10	21	55.03	53.80	-16	1,650	-0.97%
2021/01/20	0	0.00	1	55.60	55.40	-1	1,644	-0.06%
2021/01/19	21	55.41	21	55.93	55.00	0	1,632	0.00%
2021/01/18	1	54.00	0	0.00	53.70	1	1,589	0.06%
2021/01/14	1	54.20	0	0.00	54.60	1	1,613	0.06%
2021/01/13	12	55.48	0	0.00	55.00	12	1,616	0.74%
2021/01/11	1	51.80	1	52.30	52.80	0	1,682	0.00%
2021/01/04	0	0.00	1	51.40	51.00	-1	2,251	-0.04%
2020/12/30	1	49.90	1	49.95	50.00	0	2,309	0.00%
2020/12/18	0	0.00	1	50.00	50.00	-1	2,540	-0.04%
2020/12/15	0	0.00	7	50.60	50.40	-7	2,866	-0.24%
2020/12/14	0	0.00	1	52.20	51.90	-1	2,894	-0.03%
2020/12/11	24	51.09	24	50.56	50.50	0	2,963	0.00%
2020/12/09	0	0.00	10	52.75	53.10	-10	3,185	-0.31%
2020/12/08	15	55.50	8	55.20	55.20	7	3,243	0.22%
2020/12/07	13	56.87	2	56.40	56.10	11	3,311	0.33%
2020/12/04	0	0.00	1	52.60	53.10	-1	3,255	-0.03%
2020/12/03	1	48.70	0	0.00	48.30	1	3,334	0.03%
2020/12/01	1	49.10	0	0.00	49.10	1	3,486	0.03%
2020/11/25	0	0.00	3	49.20	48.75	-3	3,715	-0.08%
2020/11/20	2	50.50	0	0.00	50.50	2	3,872	0.05%
2020/11/10	4	56.13	0	0.00	55.10	4	4,674	0.09%
2020/11/06	3	57.50	3	57.80	57.50	0	4,677	0.00%
2020/11/04	0	0.00	1	57.10	57.10	-1	4,722	-0.02%
2020/10/29	1	57.50	4	57.15	59.90	-3	4,731	-0.06%
2020/10/28	0	0.00	10	63.79	62.30	-10	4,667	-0.21%
2020/10/27	0	0.00	1	66.00	65.10	-1	4,649	-0.02%
2020/10/26	0	0.00	1	67.00	65.20	-1	4,651	-0.02%
2020/10/23	0	0.00	3	67.80	67.00	-3	4,641	-0.06%
2020/10/22	1	68.00	0	0.00	68.00	1	4,614	0.02%
2020/10/20	5	67.00	5	67.80	67.80	0	4,556	0.00%
2020/10/19	8	64.83	7	64.20	67.20	1	4,520	0.02%
2020/10/16	9	73.19	8	72.46	68.00	1	4,442	0.02%
2020/10/15	6	72.42	8	71.55	71.70	-2	4,293	-0.05%
2020/10/14	10	66.40	8	64.71	67.60	2	4,040	0.05%
2020/10/08	3	62.00	10	62.52	62.00	-7	3,850	-0.18%
2020/10/06	3	61.10	3	61.80	61.20	0	3,825	0.00%
2020/10/05	2	62.55	2	62.30	60.40	0	3,799	0.00%
2020/09/30	0	0.00	2	59.20	60.20	-2	3,749	-0.05%
2020/09/28	3	61.43	1	61.70	61.40	2	3,700	0.05%
2020/09/25	3	61.57	3	59.23	58.10	0	3,662	0.00%
2020/09/24	3	64.23	3	64.17	62.50	0	3,605	0.00%
2020/09/23	2	67.90	0	0.00	66.60	2	3,549	0.06%
2020/09/22	6	67.18	7	68.60	66.90	-1	3,484	-0.03%
2020/09/21	2	72.65	5	71.66	70.40	-3	3,394	-0.09%
2020/09/18	1	73.30	4	70.33	72.10	-3	3,315	-0.09%
2020/09/16	7	70.56	2	68.80	67.70	5	3,095	0.16%
2020/09/15	11	68.57	1	67.50	68.70	10	3,008	0.33%
2020/09/14	6	60.60	12	63.87	66.00	-6	2,834	-0.21%
2020/09/11	5	60.92	4	62.30	60.00	1	2,741	0.04%
2020/09/10	4	65.05	1	64.10	60.90	3	2,642	0.11%
2020/09/09	1	65.40	1	63.80	66.00	0	2,542	0.00%
2020/09/08	1	66.90	1	69.20	66.90	0	2,423	0.00%
2020/09/07	7	77.11	0	0.00	73.80	7	2,266	0.31%
2020/09/04	1	80.00	0	0.00	82.00	1	2,160	0.05%
2020/09/03	16	82.81	0	0.00	78.30	16	2,099	0.76%
2020/09/02	0	0.00	3	77.90	80.10	-3	2,027	-0.15%
2020/09/01	0	0.00	1	75.30	74.00	-1	1,966	-0.05%
2020/08/31	3	74.00	20	76.30	75.00	-17	1,911	-0.89%
2020/08/28	20	68.70	3	67.50	70.90	17	1,846	0.92%
2020/08/27	3	63.03	0	0.00	64.50	3	1,780	0.17%
2020/08/26	0	0.00	3	62.47	64.00	-3	1,718	-0.17%
2020/08/25	3	61.87	6	62.37	60.20	-3	1,651	-0.18%
2020/08/24	6	56.83	6	59.77	61.50	0	1,587	0.00%
2020/08/21	17	57.58	25	58.36	58.50	-8	1,499	-0.53%
2020/08/20	23	54.31	27	53.41	55.20	-4	1,205	-0.33%
2020/08/19	7	51.69	146	51.33	53.50	-139	890	-15.61%	大賣/鉅額交易
2020/08/18	143	48.70	0	0.00	48.70	143	803	17.79%	大買/鉅額交易
2020/08/17	11	43.97	4	43.65	44.30	7	745	0.94%
2020/08/14	4	40.58	0	0.00	40.30	4	663	0.60%
2020/08/13	3	37.40	7	38.59	39.25	-4	596	-0.67%
2020/08/11	2	36.30	0	0.00	35.00	2	507	0.39%
2020/08/10	1	36.05	1	38.00	38.20	0	479	0.00%
2020/08/07	1	34.60	0	0.00	34.85	1	430	0.23%
2020/07/30	1	30.60	0	0.00	31.20	1	325	0.31%
2020/07/24	0	0.00	1	28.80	28.40	-1	294	-0.34%
2020/07/23	0	0.00	1	28.95	29.10	-1	290	-0.34%
2020/07/22	1	28.35	0	0.00	28.95	1	297	0.34%
2020/07/21	1	25.55	0	0.00	26.65	1	283	0.35%
2020/07/20	0	0.00	3	26.30	26.30	-3	271	-1.11%
2020/07/15	3	24.77	0	0.00	24.85	3	242	1.24%
2020/07/10	0	0.00	2	25.00	24.90	-2	228	-0.88%
2020/05/06	1	23.75	0	0.00	23.75	1	225	0.44%
2020/04/22	0	0.00	2	20.30	20.35	-2	189	-1.05%
2020/04/21	2	20.10	1	20.15	20.20	1	189	0.53%
2020/04/17	0	0.00	1	22.35	21.65	-1	187	-0.53%
2020/04/16	2	21.60	5	22.00	21.70	-3	176	-1.70%
2020/04/15	5	19.90	0	0.00	20.00	5	148	3.36%
2020/03/26	0	0.00	3	18.80	18.60	-3	125	-2.38%
2020/03/20	1	15.05	0	0.00	15.05	1	114	0.87%
2020/03/17	3	17.50	2	17.20	17.10	1	107	0.93%
2020/03/13	0	0.00	2	19.60	20.00	-2	105	-1.90%
2019/11/27	2	33.60	0	0.00	33.95	2	159	1.25%
2019/11/19	0	0.00	2	30.85	30.80	-2	124	-1.61%
2019/11/18	2	30.48	0	0.00	31.40	2	122	1.64%
2019/11/01	2	29.30	0	0.00	29.45	2	110	1.81%
2019/10/29	0	0.00	2	30.00	30.70	-2	99	-2.02%
2019/10/25	2	28.15	0	0.00	28.05	2	71	2.80%
2019/09/17	0	0.00	2	29.10	29.25	-2	83	-2.40%
2019/09/10	2	29.25	0	0.00	29.45	2	84	2.37%
2019/08/01	1	32.00	0	0.00	31.90	1	93	1.06%
2019/07/30	0	0.00	1	31.70	31.70	-1	97	-1.03%
2019/07/25	0	0.00	1	33.00	33.05	-1	100	-1.00%
2019/07/23	1	32.90	0	0.00	32.90	1	105	0.95%
2019/07/22	0	0.00	2	32.95	32.60	-2	107	-1.86%
2019/07/16	2	33.10	0	0.00	33.20	2	114	1.75%
2019/07/09	0	0.00	1	33.40	33.35	-1	124	-0.80%
2019/07/01	0	0.00	1	34.50	34.70	-1	134	-0.74%
2019/06/27	1	33.55	0	0.00	33.55	1	140	0.71%
2019/06/24	0	0.00	4	33.25	33.25	-4	149	-2.68%
2019/05/24	4	31.70	0	0.00	31.15	4	398	1.00%
2019/05/09	0	0.00	1	35.10	35.35	-1	466	-0.21%
2019/04/08	0	0.00	1	42.20	41.85	-1	652	-0.15%
2019/03/22	1	41.00	0	0.00	41.60	1	618	0.16%
2019/03/21	1	44.40	0	0.00	44.50	1	584	0.17%
2019/03/19	0	0.00	1	46.65	46.50	-1	561	-0.18%
2019/03/18	2	46.88	0	0.00	47.50	2	544	0.37%
2019/03/15	3	46.77	6	47.65	45.15	-3	508	-0.59%
2019/03/14	1	44.00	0	0.00	44.10	1	424	0.24%
2019/02/22	0	0.00	1	43.30	43.80	-1	417	-0.24%
2019/02/18	1	41.95	0	0.00	42.05	1	411	0.24%
2019/02/15	1	43.70	0	0.00	43.60	1	411	0.24%
2019/02/12	0	0.00	1	43.90	43.95	-1	384	-0.26%
2019/02/11	1	42.00	0	0.00	42.00	1	364	0.27%
2019/01/18	1	44.50	1	44.90	43.70	0	336	0.00%
2019/01/15	3	47.15	0	0.00	46.15	3	280	1.07%
2019/01/11	1	42.90	1	41.65	41.30	0	195	0.00%
2019/01/10	1	41.70	1	41.35	41.20	0	173	0.00%
2019/01/02	0	0.00	2	35.10	34.70	-2	145	-1.38%
2018/12/26	2	34.50	1	34.90	34.40	1	148	0.67%
2018/12/12	1	33.75	0	0.00	33.65	1	141	0.71%
2018/11/15	0	0.00	1	31.70	32.00	-1	118	-0.85%
2018/10/25	1	23.55	1	23.70	23.70	0	225	0.00%
2018/10/12	0	0.00	1	26.50	26.50	-1	232	-0.43%
2018/09/07	0	0.00	10	34.20	34.20	-10	263	-3.79%
2018/08/21	0	0.00	4	36.73	36.95	-4	300	-1.33%
2018/08/17	1	37.45	0	0.00	37.45	1	300	0.33%
2018/08/15	0	0.00	1	38.35	38.25	-1	298	-0.33%
2018/08/13	3	41.65	0	0.00	40.30	3	292	1.02%
2018/08/09	3	44.87	2	43.78	45.60	1	239	0.42%
2018/08/08	1	41.60	1	42.65	41.60	0	202	0.00%
2018/07/16	0	0.00	1	40.10	40.10	-1	328	-0.30%
2018/07/13	1	38.65	0	0.00	38.90	1	326	0.31%
2018/05/21	0	0.00	1	38.40	38.40	-1	315	-0.32%
2018/05/16	1	37.80	0	0.00	37.80	1	320	0.31%
2018/05/11	5	38.00	5	37.90	38.20	0	330	0.00%
2018/05/07	1	40.80	0	0.00	40.80	1	315	0.32%
2018/05/03	1	41.15	1	40.75	41.60	0	291	0.00%
2018/04/11	1	53.70	2	55.40	53.70	-1	210	-0.47%
2018/03/19	0	0.00	1	49.60	49.80	-1	215	-0.46%
2018/03/13	1	51.20	1	50.90	50.90	0	222	0.00%
2018/03/12	2	52.10	3	51.53	52.10	-1	222	-0.45%
2018/03/09	1	50.10	0	0.00	49.60	1	221	0.45%
2018/02/26	2	49.80	0	0.00	49.95	2	248	0.80%
2018/02/06	2	51.15	0	0.00	51.20	2	253	0.79%
2018/02/01	1	57.60	1	58.80	57.60	0	285	0.00%
2018/01/11	1	56.00	0	0.00	56.00	1	376	0.27%
2018/01/08	0	0.00	2	56.00	55.90	-2	450	-0.44%
2018/01/05	2	57.70	8	57.58	57.20	-6	473	-1.27%
2018/01/04	0	0.00	17	57.64	58.10	-17	485	-3.50%
2018/01/03	1	55.00	1	54.60	54.50	0	500	0.00%
2018/01/02	0	0.00	13	53.30	53.20	-13	533	-2.44%