台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    65
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.2123.5000.00123.500.2940.16%
2024/03/270.1122.500124.00123.000.1950.06%
2024/03/260122.000.3123.50122.00-0.399-0.30%
2024/03/250.3122.5700.00123.000.31000.27%
2024/03/2200.000123.50124.0001010.00%
2024/03/210122.000123.50122.0001020.02%
2024/03/200.5121.7500.00122.000.51020.51%
2024/03/1900.000122.50121.5001020.00%
2024/03/180.2120.500.1122.50121.5001020.05%
2024/03/150.1122.011122.50122.00-0.9104-0.89%
2024/03/140.7122.6100.00123.000.71030.63%
2024/03/130.3121.520122.60122.000.31030.30%
2024/03/1200.000.1123.53122.00-0.1106-0.11%
2024/03/110.2122.0000.00121.500.21060.17%
2024/03/0800.000.2122.00121.00-0.2107-0.17%
2024/03/070.2122.250.2123.25122.500106-0.02%
2024/03/0400.000.1123.58123.00-0.1105-0.13%
2024/02/290.1124.7900.00125.000.11030.12%
2024/02/270.2124.501125.00125.50-0.8103-0.77%
2024/02/260.9124.980.1126.00126.500.81030.80%
2024/02/230.2124.0500.00124.000.21030.21%
2024/02/220125.5000.00126.0001010.04%
2024/02/2100.000.9126.50125.50-0.9103-0.84%
2024/02/2000.000127.67126.000103-0.03%
2024/02/190.9127.691.3127.89127.00-0.4101-0.38%
2024/02/160.7126.671127.00127.00-0.398-0.29%
2024/02/151126.3200.00128.001971.02%
2024/02/050.2125.740.4126.00125.00-0.295-0.16%
2024/02/020.5124.001124.50124.00-0.594-0.53%
2024/02/010.5124.000124.50124.500.5940.48%
2024/01/310.2122.490124.13123.000.2940.20%
2024/01/3000.000124.50123.00095-0.01%
2024/01/2900.000124.00123.000950.00%
2024/01/2600.000124.00124.500940.00%
2024/01/250122.0000.00122.500930.05%
2024/01/2400.000124.00122.00095-0.01%
2024/01/2300.000.2122.62122.00-0.295-0.22%
2024/01/2200.000123.89122.50095-0.04%
2024/01/190.2122.4500.00122.000.2960.22%
2024/01/1800.000123.50121.50095-0.01%
2024/01/170121.100.2122.44121.00-0.295-0.19%
2024/01/1600.000124.00123.00093-0.02%
2024/01/1500.000124.50123.00093-0.02%
2024/01/1100.000123.50123.000940.00%
2024/01/080.5123.5000.00123.000.5930.55%
2024/01/0500.001127.00127.00-190-1.10%
2024/01/040.8126.260126.50126.500.8990.76%
2024/01/030.1126.000127.50126.000.11040.07%
2024/01/0200.002127.00127.00-2104-1.92%
2023/12/292.4129.003129.00129.50-0.6103-0.54%
2023/12/282.2128.8600.00129.502.21052.10%
2023/12/270.7128.902129.00129.00-1.3105-1.19%
2023/12/261.9128.271127.00130.000.91040.82%
2023/12/250.4128.2500.00127.000.41020.41%
2023/12/220.8128.475129.95128.00-4.2101-4.16%
2023/12/214.4128.481128.00129.003.4993.45%
2023/12/201.3126.502127.00127.00-0.795-0.72%
2023/12/192125.9200.00126.002942.17%
2023/12/180.3125.4900.00125.500.3930.29%
2023/12/1400.000.1125.00124.50-0.192-0.06%
2023/12/1300.000.1125.29124.00-0.193-0.09%
2023/12/120.1125.5000.00125.500.1930.15%
2023/12/0700.000.2124.50121.50-0.293-0.18%
2023/12/060.2126.0000.00126.000.2870.19%
2023/12/0500.000.5126.50124.00-0.586-0.59%
2023/12/040.5125.8300.00125.500.5860.59%
2023/11/2900.000124.00122.500820.00%
2023/11/280122.0000.00123.000820.00%
2023/11/2200.000.2124.00122.50-0.285-0.22%
2023/11/2100.000.2122.50122.50-0.285-0.18%
2023/11/1500.001121.50121.00-185-1.17%
2023/11/140.8120.3000.00121.000.8850.93%
2023/11/130.4120.000.1120.50121.000.3860.35%
2023/11/100.1120.0000.00120.000.1870.10%
2023/11/0100.000.1115.05115.00-0.1112-0.10%
2023/10/2500.000118.00117.0001200.00%
2023/10/2400.000.1117.46116.00-0.1122-0.09%
2023/10/230115.0000.00116.0001250.00%
2023/10/2000.000.2116.50116.00-0.2129-0.13%
2023/10/180.4116.8300.00117.000.41340.28%
2023/10/1300.000.6116.00116.00-0.6160-0.37%
2023/10/1200.000.6116.26117.00-0.6165-0.34%
2023/10/110.6119.571.5117.93116.50-1160-0.59%
2023/10/0500.000.2122.00123.00-0.2159-0.13%
2023/09/2200.000121.50121.5001910.00%
2023/09/210.2120.000.1121.50121.000.21940.08%
2023/09/2000.000.1122.64122.00-0.1196-0.08%
2023/09/190.2124.001124.00124.00-0.8200-0.41%
2023/09/181124.280123.61124.5012040.49%
2023/09/150.2123.492124.00123.00-1.8205-0.87%
2023/09/141.7122.740122.50124.501.72070.83%
2023/09/130.2120.500121.50121.000.22100.08%
2023/09/1200.000.2121.75120.00-0.2220-0.10%
2023/09/1100.000.2122.24122.00-0.2224-0.09%
2023/09/0800.000122.00123.500229-0.01%
2023/09/0700.000123.00122.000232-0.02%
2023/09/050.1120.000.3122.00121.00-0.2241-0.07%
2023/09/040119.5000.00120.0002470.00%
2023/08/310.9118.000.1118.50118.000.72840.25%
2023/08/300.1116.7300.00118.000.12950.04%
2023/08/2900.000.9117.27116.50-0.9317-0.29%
2023/08/280.9117.4400.00115.500.93310.28%
2023/08/1700.000.4117.43117.50-0.4468-0.08%
2023/08/1600.000118.01117.500478-0.01%
2023/08/150.4117.170.3118.00118.500.15350.03%
2023/08/140.3114.5000.00114.000.35580.05%
2023/08/0800.000121.50119.5005920.00%
2023/08/070121.000.3118.03121.50-0.3615-0.04%
2023/08/040.3125.5000.00126.500.36040.05%
2023/08/0200.000.1126.25124.50-0.1610-0.02%
2023/08/010.1126.9800.00126.000.16110.02%
2023/07/2700.002126.00125.50-2617-0.32%
2023/07/2500.000.2126.24127.00-0.2622-0.03%
2023/07/240.2126.5000.00127.500.26210.03%
2023/07/2000.000126.50126.0006290.00%
2023/07/191126.9900.00124.5016300.16%
2023/07/181130.001132.63129.0006220.00%
2023/07/170.4133.500.6133.52133.50-0.2626-0.03%
2023/07/140.5134.650135.00134.500.46280.07%
2023/07/130.8132.6600.00134.500.86330.12%
2023/07/1100.000.3133.91133.00-0.3641-0.05%
2023/07/100.1135.003135.50135.00-2.9645-0.45%
2023/07/072.8137.180.3136.50138.002.66590.39%
2023/07/060.4136.041136.02136.50-0.6663-0.10%
2023/07/051.2134.5000.00135.001.26720.17%
2023/07/0400.000.5135.02134.00-0.5696-0.07%
2023/07/030.2136.981136.01137.00-0.8696-0.11%
2023/06/301134.900136.00136.0016980.14%
2023/06/2900.001135.50135.00-1700-0.14%
2023/06/281.2134.1500.00136.001.27030.17%
2023/06/270.1132.500.1137.00133.0007050.00%
2023/06/260.1133.5000.00132.500.17020.01%
2023/06/2000.000.1137.00136.00-0.1704-0.02%
2023/06/190.1138.001138.48136.50-0.9709-0.13%
2023/06/161137.552.1137.60140.00-1.1710-0.15%
2023/06/150.5135.000.3134.84135.000.27030.03%
2023/06/140.5136.590.3136.50135.500.27030.02%
2023/06/130.5134.501135.00135.00-0.5704-0.07%
2023/06/120.9135.071.1135.02134.50-0.2712-0.02%
2023/06/091134.201.1134.10135.00-0.1710-0.01%
2023/06/080.8135.8400.00133.500.87180.11%
2023/06/070.5134.1200.00135.500.57290.06%
2023/06/063133.504134.03133.50-1800-0.13%
2023/06/053144.515.7144.26143.00-2.7795-0.34%
2023/06/023149.522.2146.42145.000.88250.09%
2023/06/012144.875146.40145.50-3839-0.36%
2023/05/313.5144.662.1144.95146.501.58340.17%
2023/05/301.5140.787.7140.75142.50-6.3829-0.75%
2023/05/296.2139.970.4141.07144.005.98090.72%
2023/05/261136.501.7137.19136.50-0.7798-0.09%
2023/05/253.3137.000.2137.22139.003.17910.39%
2023/05/240.1132.500.8133.45133.00-0.7763-0.09%
2023/05/230.8133.0000.00134.000.87600.10%
2023/05/2200.001131.00131.50-1780-0.13%
2023/05/191128.002.1136.60129.00-1.1807-0.14%
2023/05/182.1139.330.4140.44140.001.77640.22%
2023/05/1700.002135.69135.00-2750-0.26%
2023/05/162.3136.1500.00136.502.37500.31%
2023/05/150132.500.1135.29133.50-0.1755-0.02%
2023/05/120.1133.471.1132.09136.00-1760-0.13%
2023/05/111.1134.710.2134.50131.500.97830.11%
2023/05/100.2127.1000.00129.000.28320.03%
2023/05/0900.001.3128.33127.50-1.3868-0.15%
2023/05/080.9130.560.1132.50131.500.88640.09%
2023/05/050.1131.5000.00132.500.18640.01%
2023/05/040.2131.611.5132.46133.50-1.3868-0.15%
2023/05/030.8132.931132.50133.50-0.2879-0.02%
2023/05/021.2132.0700.00132.501.28810.14%
2023/04/280.7129.7700.00130.500.78810.08%
2023/04/2700.000.1128.00126.00-0.1886-0.01%
2023/04/260.1124.500.3127.50126.50-0.3905-0.03%
2023/04/250.3128.960.8129.89127.50-0.5933-0.05%
2023/04/240.7129.420.2132.00131.500.59290.05%
2023/04/210.3128.540.1130.34128.500.29300.02%
2023/04/200.1134.710.1134.50131.5009270.00%
2023/04/190.1134.000133.48133.500.19210.01%
2023/04/180132.500.4133.00132.00-0.4927-0.04%
2023/04/1700.000.6133.32132.50-0.6931-0.07%
2023/04/140.4133.090.3133.94134.000.19330.01%
2023/04/130.8132.580.3133.98134.000.59350.05%
2023/04/120.2132.971.3134.76133.00-1.1934-0.12%
2023/04/110.3129.950.1129.75129.500.19270.01%
2023/04/100.2131.102.1130.72128.00-1.9927-0.20%
2023/04/073.1130.301.2131.78130.501.99370.20%
2023/04/060.1125.0000.00126.000.19540.01%
2023/03/311125.000124.08126.0011,0380.10%
2023/03/300123.001123.50124.00-11,084-0.09%
2023/03/290.3122.501122.50122.50-0.71,087-0.06%
2023/03/2800.000.3125.52122.50-0.31,087-0.03%
2023/03/270.3125.001126.00125.50-0.71,088-0.06%
2023/03/2400.002125.50125.50-21,092-0.18%
2023/03/2300.000.1125.02125.50-0.11,097-0.01%
2023/03/221127.000.1127.50126.000.91,1040.08%
2023/03/211127.480.1127.00126.5011,1100.09%
2023/03/201126.500.7126.10125.000.31,1120.03%
2023/03/170.4123.751.2124.19125.00-0.71,120-0.07%
2023/03/161.8122.121.7123.12121.500.11,1240.01%
2023/03/152.3123.6400.00125.502.31,1200.20%
2023/03/140.2122.542.8123.09120.50-2.51,119-0.22%
2023/03/131.6121.400.3124.00123.001.31,1150.12%
2023/03/101.4124.7500.00122.501.41,1080.13%
2023/03/094140.253132.76127.0011,0920.09%
2023/03/082138.895.2136.13140.50-3.11,012-0.31%
2023/03/076.2143.242.4143.15137.003.89890.38%
2023/03/062.4144.0900.00147.002.49470.25%
2023/03/0300.003.5139.82139.00-3.5910-0.39%
2023/03/023.5140.002139.74140.001.59020.16%
2023/03/010.1135.0000.00135.000.18840.01%
2023/02/2400.001.4136.19135.50-1.4878-0.16%
2023/02/231138.770.1138.00137.500.98660.10%
2023/02/2200.000.9136.41136.00-0.9860-0.10%
2023/02/212.9138.171.1138.51139.001.88520.21%
2023/02/201.6138.852.9141.64137.50-1.2847-0.15%
2023/02/172.9134.792.7135.29140.500.28200.03%
2023/02/161.5130.530.1129.53131.501.37830.17%
2023/02/152127.503.3129.05128.00-1.3770-0.17%
2023/02/140.8128.970.2129.03130.000.67630.08%
2023/02/130.4129.140.3129.95130.500.17520.02%
2023/02/100.6127.210.3128.33126.000.37330.05%
2023/02/090.3129.571.4129.44126.50-1.1722-0.16%
2023/02/0820.4127.6320126.79127.500.46880.06%
2023/02/0720.9127.3220.1127.48127.500.76140.12%
2023/02/060117.000116.00116.0005780.00%
2023/02/0200.003118.50117.00-3571-0.53%
2023/02/012.4116.593118.00118.00-0.6562-0.11%
2023/01/310.6113.450113.00114.500.65490.11%
2023/01/3000.000.9112.95113.00-0.9542-0.17%
2023/01/1700.003113.16113.00-3536-0.55%
2023/01/163.7115.795.2115.51114.00-1.5528-0.29%
2023/01/134.9113.101.2114.59114.503.75060.73%
2023/01/120.1107.500108.50107.0004700.01%
2023/01/1100.000.2108.25108.50-0.2468-0.04%
2023/01/100.9109.844.1110.74108.50-3.2463-0.68%
2023/01/090.6108.580.2108.50110.000.44600.09%
2023/01/0600.000.3110.49109.00-0.3453-0.06%
2023/01/050.4108.7700.00109.500.44440.09%
2023/01/040.5106.5200.00106.000.54310.12%
2022/12/301107.000.2107.44106.000.84160.19%
2022/12/2900.000.1108.01107.50-0.1412-0.02%
2022/12/280.3108.0000.00106.500.34020.07%
2022/12/2700.000.9109.63108.00-0.9390-0.23%
2022/12/261.9111.400.9110.50110.0013630.29%
2022/12/2348.9115.8855.1115.54109.00-6.2320-1.94%
2022/12/2211.6110.936113.00115.505.62332.41%
2022/12/212.4104.780106.00105.002.41831.32%
2022/12/200102.882103.49102.00-2178-1.11%
2022/12/191.6105.030.1105.52103.501.51750.84%
2022/12/160.5104.411.5104.88104.50-1174-0.55%
2022/12/151106.641107.00105.5001700.00%
2022/12/141.5104.0600.00106.001.51620.91%
2022/12/1300.000.7103.38102.00-0.7151-0.44%
2022/12/090.3106.782108.00106.50-1.7133-1.26%
2022/12/082.2104.7700.00105.002.21231.79%
2022/11/2900.000.297.8097.20-0.2114-0.13%
2022/11/2800.00097.7097.500116-0.02%
2022/11/2500.00097.6097.300118-0.03%
2022/11/2200.000.297.9097.60-0.2131-0.15%
2022/11/1800.00097.8697.900136-0.02%
2022/11/170.698.5900.0098.300.61350.42%
2022/11/0100.00192.0091.90-1145-0.69%
2022/10/20190.7000.0092.0011420.70%
2022/10/1800.000.192.4192.70-0.1141-0.06%
2022/10/1700.000.389.8890.20-0.3141-0.20%
2022/10/140.490.8000.0092.200.41410.26%
2022/10/1200.00094.5094.600137-0.03%
2022/10/1100.001.295.0693.60-1.2136-0.90%
2022/10/070.897.80097.4097.100.71350.55%
2022/10/060.397.81098.5197.600.21330.17%
2022/10/0500.000.294.0092.90-0.2129-0.12%
2022/10/040.493.9000.0093.700.41280.29%
2022/10/03092.40093.5993.2001290.01%
2022/09/3000.000.294.2794.00-0.2129-0.14%
2022/09/290.293.90192.3094.50-0.8129-0.58%
2022/09/28095.300.393.8191.10-0.3129-0.24%
2022/09/270.295.000.695.2696.80-0.4126-0.28%
2022/09/2600.000.697.1795.10-0.6125-0.48%
2022/09/230.9100.5500.0099.600.91220.71%
2022/09/22099.200.298.7099.70-0.2118-0.21%
2022/09/21098.50099.2798.9001170.02%
2022/09/200.498.2100.0099.400.41160.33%
2022/09/190.199.14098.8999.000.11150.07%
2022/09/1600.001.299.6299.60-1.2114-1.06%
2022/09/151.299.6500.00100.001.21131.05%
2022/09/14098.70199.0099.00-1112-0.88%
2022/09/130.698.8300.0099.200.61110.56%
2022/09/1200.000.298.2097.80-0.2111-0.18%
2022/09/080.497.61098.6098.200.41130.37%
2022/09/07097.301.396.2896.10-1.3112-1.16%
2022/09/061.699.401.499.4796.500.21120.21%
2022/09/0500.00096.9097.800101-0.01%
2022/09/020.495.7500.0096.100.41050.39%
2022/09/0100.000.595.8494.60-0.5106-0.45%
2022/08/310.197.131.497.5096.60-1.3105-1.23%
2022/08/301.395.770.496.2096.800.91020.88%
2022/08/2900.000.892.9693.30-0.898-0.77%
2022/08/261.293.970.194.4794.201.1951.20%
2022/08/2500.000.192.8092.50-0.190-0.08%
2022/08/2400.00192.5092.40-189-1.12%
2022/08/230.892.280.192.8292.900.7880.78%
2022/08/2200.001.192.9292.90-1.187-1.31%
2022/08/191.793.470.193.4193.201.6851.88%
2022/08/1800.00091.9092.500810.00%
2022/08/170.191.90192.2091.30-0.979-1.13%
2022/08/161.391.44191.3091.900.3780.37%
2022/08/150.390.500.290.9090.600.2750.22%
2022/08/120.889.41189.6090.40-0.274-0.23%
2022/08/110.389.84191.1091.00-0.773-0.96%
2022/08/100.990.960.190.5591.000.8701.18%
2022/08/090.189.8000.0089.900.1650.17%
2022/08/080.888.9300.0089.600.8631.19%
2022/08/0500.000.186.9686.80-0.159-0.22%
2022/08/040.184.70085.4087.000.1600.13%
2022/08/0300.00085.8085.20060-0.02%
2022/08/0200.00086.3785.60060-0.03%
2022/08/010.286.0000.0086.800.2610.33%
2022/07/2900.00086.5386.60061-0.03%
2022/07/2800.00087.1086.60061-0.03%
2022/07/2700.001.186.5387.00-1.162-1.69%
2022/07/2600.00088.0086.900620.00%
2022/07/250.787.5000.0087.600.7621.10%
2022/07/22087.300.287.5087.60-0.262-0.28%
2022/07/210.686.2100.0087.400.6620.97%
2022/07/1300.000.283.5083.00-0.261-0.25%
2022/07/12083.00082.6083.000610.00%
2022/07/110.182.600.283.2382.40-0.161-0.15%
2022/07/0800.000.484.0684.10-0.460-0.60%
2022/07/07083.00084.2883.800590.06%
2022/07/060.682.00083.1082.600.6591.00%
2022/07/0500.000.183.1983.10-0.159-0.11%
2022/07/0400.00083.8883.50060-0.01%
2022/07/010.183.50085.6084.800.1590.17%
2022/06/3000.000.286.9886.50-0.258-0.38%
2022/06/2900.00087.9087.30058-0.04%
2022/06/280.187.7000.0088.200.1570.14%
2022/06/270.287.400.587.5088.10-0.357-0.44%
2022/06/2400.000.186.4186.80-0.157-0.25%
2022/06/2300.00085.8786.70055-0.04%
2022/06/220.286.040.487.0386.50-0.254-0.43%
2022/06/2100.00088.0088.00053-0.04%
2022/06/200.490.370.187.6986.600.3530.60%
2022/06/170.189.800.190.2090.300510.00%
2022/06/16088.000.289.4789.10-0.247-0.49%
2022/06/150.190.400.288.9389.00-0.146-0.16%
2022/06/14089.501.189.8290.00-1.146-2.34%
2022/06/131.191.112.192.7590.40-145-2.19%
2022/06/102.687.880.187.1088.802.5396.26%
2022/06/0900.00086.5486.30036-0.11%
2022/06/080.486.4500.0086.600.4351.17%
2022/06/071.285.431.286.4986.50-0.133-0.27%
2022/06/0600.00083.9083.10030-0.02%
2022/06/010.183.0000.0083.400.1310.33%
2022/05/310.182.1000.0083.000.1300.47%
2022/05/2400.000.182.5082.50-0.131-0.17%
2022/05/23081.90082.5082.400320.01%
2022/05/1900.000.382.0082.50-0.332-1.08%
2022/05/1800.00082.7082.600320.00%
2022/05/17082.30082.4082.60032-0.11%
2022/05/160.182.00082.5082.400.1320.36%
2022/05/1300.00081.9081.90032-0.01%
2022/05/1200.00081.9080.80032-0.01%
2022/05/1100.00181.8081.80-131-3.18%
2022/05/100.682.00082.9082.500.6311.89%
2022/05/09082.1000.0082.400310.08%
2022/05/060.882.80183.1083.90-0.230-0.67%
2022/05/040.484.600.184.8684.500.3300.83%
2022/05/03082.3000.0082.800290.06%
2022/04/2900.00082.8482.80030-0.06%
2022/04/27081.0000.0082.300300.05%
2022/04/260.281.5000.0082.800.2290.69%
2022/04/220.182.6000.0083.300.1280.35%
2022/04/210.582.7000.0083.300.5281.64%
2022/04/1900.000.182.2482.20-0.128-0.31%
2022/04/18081.90082.7682.20027-0.16%
2022/04/150.182.400.782.3182.40-0.528-1.89%
2022/04/1400.000.182.8082.40-0.128-0.18%
2022/04/120.282.2000.0082.700.2280.62%
2022/04/080.182.160.182.9082.50029-0.14%
2022/04/0700.00081.2081.30028-0.03%
2022/04/060.781.00181.3081.30-0.328-1.03%
2022/03/18180.900.681.7080.900.4291.37%
2022/03/170.781.0800.0081.600.7282.54%
2022/03/1000.000.183.3583.00-0.125-0.50%
2022/03/080.183.600.183.4083.200240.14%
2022/03/070.183.10084.1083.400.1230.26%
2022/03/0100.00184.5084.90-124-4.16%
2022/02/250.184.0000.0084.500.1240.32%
2022/02/150.185.1000.0084.800.1270.43%
2022/01/250.283.9000.0084.400.2300.56%
2022/01/170.185.7000.0085.600.1290.39%
2022/01/100.185.3800.0086.500.1290.30%
2021/12/280.385.5000.0086.000.3271.20%
2021/12/240.385.2800.0085.700.3271.21%
2021/12/23085.3000.0085.600270.07%
2021/12/16085.5000.0085.600300.07%
2021/12/150.186.4000.0086.100.1300.31%
2021/11/150.187.1000.0087.200.1300.37%
2021/11/0800.000.186.0085.50-0.130-0.17%
2021/11/04084.1000.0085.100300.00%
2021/10/18084.3000.0084.200350.00%
2021/10/150.184.0000.0084.200.1370.32%
2021/10/05083.5000.0085.000420.10%
2021/10/04083.7000.0084.200410.02%
2021/09/150.185.9000.0085.600.1450.26%
2021/08/160.182.3000.0082.200.1580.21%
2021/07/16089.6000.0089.600880.00%
2021/07/150.188.7000.0089.200.1890.10%
2021/06/17087.8000.0087.6001030.00%
2021/06/160.187.2000.0087.700.11040.09%
2021/05/18082.9000.0083.3001140.02%
2021/05/170.181.7000.0081.400.11130.07%
2021/04/260.190.7000.0090.400.1930.05%
2021/04/150.191.0000.0090.900.1900.10%
2021/03/2200.00191.5091.50-180-1.24%
2021/03/150.193.0000.0093.000.1800.11%
2021/03/1000.00191.1091.20-181-1.23%
2021/02/18091.3000.0091.100900.00%
2021/02/170.190.8000.0090.800.1900.10%
2021/02/05290.2000.0090.402912.19%
2021/01/180.194.9000.0094.900.1890.09%
2021/01/14196.2000.0096.701881.13%
2021/01/11197.2000.0096.801851.17%
2021/01/07197.1000.0097.201881.14%
2021/01/06198.0000.0097.501871.14%
2020/12/160.198.3000.0098.000.1860.06%
2020/12/15098.1000.0097.800860.03%
2020/11/3000.002100.50100.50-279-2.50%
2020/11/24298.3000.0098.602912.20%
2020/11/160.198.2000.0098.000.11060.08%
2020/10/16198.700.298.8098.700.81280.62%
2020/10/150.199.0000.0098.700.11280.08%
2020/10/1400.00196.5096.50-1127-0.78%
2020/09/210.198.5000.0098.300.11870.05%
2020/09/18299.0000.0098.8021901.05%
2020/09/081100.5000.00100.5012170.46%
2020/09/0700.002102.75102.00-2217-0.92%
2020/08/311100.5000.00100.5012230.45%
2020/08/281100.005100.24100.50-4222-1.80%
2020/08/274119.384121.50121.5002100.00%
2020/08/251119.0000.00120.0012040.49%
2020/08/201114.5000.00115.0012040.49%
2020/08/180.1124.0000.00122.500.12140.03%
2020/08/171122.0000.00122.0012170.46%
2020/07/2100.002119.50119.50-2245-0.82%
2020/07/201115.201118.50118.5002440.02%
2020/07/161122.001122.00122.0002430.00%
2020/07/1400.001125.00121.50-1245-0.41%
2020/07/093136.0000.00137.0032351.27%
2020/06/2900.002131.50131.00-2224-0.89%
2020/06/231134.5000.00134.5012230.45%
2020/06/225136.905138.00137.5002180.02%
2020/06/170129.0000.00129.0002070.01%
2020/06/151126.0000.00126.0012200.45%
2020/06/121125.0000.00125.5012220.45%
2020/06/0400.001131.50131.50-1238-0.42%
2020/05/251133.0000.00133.5012350.42%
2020/05/0400.001131.00131.00-1212-0.47%
2020/04/230116.0000.00116.0002000.00%
2020/04/210.1114.0000.00113.000.12000.03%
2020/03/311112.501111.00109.5002100.00%
2020/03/250.1102.5000.00101.000.12160.04%
2020/03/19189.0000.0088.5012110.47%
2020/03/16099.3000.0099.3002020.01%
2020/03/091124.501122.50121.0001870.00%
2020/02/2000.009123.00123.50-9213-4.22%
2020/02/061120.501120.00120.5002320.00%
2020/02/031117.5000.00118.0012290.44%
2020/01/1600.001129.00128.50-1234-0.43%
2020/01/142127.0000.00127.0022400.83%
2019/12/231134.5000.00134.5012560.39%
2019/12/1900.001132.50130.50-1253-0.40%
2019/12/161131.0000.00131.0012630.38%
2019/11/2600.001136.50137.00-1305-0.33%
2019/11/211130.501134.00133.0003170.00%
2019/11/191140.001137.50137.0003370.00%
2019/11/121134.5000.00136.0014350.23%
2019/11/011132.0000.00133.0015010.20%
2019/10/2400.001133.00133.50-1550-0.18%
2019/10/071135.5000.00133.0016480.15%
2019/10/0400.002140.25140.00-2651-0.31%
2019/10/031138.0000.00138.5016600.15%
2019/09/261141.5000.00141.5017910.13%
2019/09/2500.001145.00144.00-1797-0.13%
2019/09/191143.0000.00145.0018000.12%
2019/09/1700.0011141.50143.50-11793-1.39%
2019/09/0911143.5000.00143.50117861.40%
2019/09/042144.002144.75145.0007750.00%
2019/08/233143.672145.50142.0017560.13%
2019/08/202147.755150.80156.50-3695-0.43%
2019/08/152146.501144.50144.0016940.14%
2019/08/141146.503149.00146.00-2687-0.29%
2019/08/131144.0000.00143.5016880.15%
2019/08/081151.001147.50146.0006770.00%
2019/07/303135.673144.50143.0007450.00%
2019/07/262152.7518150.25150.00-16719-2.22%
2019/07/252147.7500.00148.5027030.28%
2019/07/231147.0000.00146.5016930.14%
2019/07/2215148.301147.50147.50146812.05%
2019/07/183146.001144.50144.0026580.30%
2019/07/171153.001150.00148.5006380.00%
2019/07/1500.001148.50148.50-1601-0.17%
2019/07/1000.001145.50145.00-1570-0.18%
2019/07/0900.001141.50142.50-1554-0.18%
2019/07/082144.0000.00141.0025450.37%
2019/07/0500.001142.00142.00-1513-0.19%
2019/07/046137.0012138.54137.50-6489-1.23%
2019/07/031131.002128.00131.00-1421-0.24%
2019/06/2811119.4511119.68120.5003830.00%
2019/06/201112.5000.00113.0013620.28%
2019/06/121111.5000.00111.5013550.28%
2019/05/281126.001126.00127.0003340.00%
2019/05/241124.0000.00124.5013280.30%
2019/05/221129.509125.28127.50-8282-2.83%
2019/05/218122.3800.00126.0082722.94%
2019/05/201124.5000.00123.5012690.37%
2019/05/161128.001129.50124.5002460.00%
2019/05/1300.001119.50119.50-1194-0.51%
2019/05/101120.0000.00118.0011840.54%
2019/05/095124.305123.40123.5001710.00%
2019/04/2600.001106.50107.00-1126-0.79%
2019/04/181105.0000.00104.5011280.78%
2019/04/162105.0000.00106.0021351.48%
2019/04/121106.0000.00106.5011330.75%
2019/04/011106.002105.50105.00-1129-0.77%
2019/03/182111.0000.00112.0021201.66%
2019/03/0700.001108.00106.50-1109-0.91%
2019/03/061107.5000.00108.5011060.94%
2019/02/251110.001108.00107.000960.00%
2019/02/1900.001106.00104.00-187-1.14%
2019/02/181106.5000.00106.001841.18%
2019/02/1400.001105.00104.00-180-1.24%
2019/02/121100.0000.00103.001691.43%
2019/01/08189.70192.5092.000530.00%
2018/12/11288.0000.0088.402494.07%
2018/09/07197.90196.5095.500550.00%
2018/06/1500.001106.00105.50-1226-0.44%
2018/06/131108.5000.00107.5012270.44%
2018/06/0500.001115.00115.00-1219-0.45%
2018/05/301120.0000.00120.5012140.47%
2018/05/2400.002116.50118.00-2188-1.06%
2018/05/2200.003112.50115.50-3165-1.81%
2018/05/211114.0000.00113.0011560.64%
2018/05/183111.333111.00110.5001470.00%
2018/05/1700.001105.50105.50-1129-0.77%
2018/05/161105.003107.00107.00-2127-1.57%
2018/05/155105.903108.17107.0021221.64%
2018/05/101100.5000.00101.5011150.87%
2018/05/0800.00198.8098.70-1113-0.88%
2018/04/1800.00196.5097.70-1117-0.85%
2018/04/1600.00398.1098.00-3120-2.49%
2018/04/1100.00199.90100.50-1126-0.79%
2018/04/101100.001103.5099.7001260.00%
2018/04/091100.0000.0099.3011330.75%
2018/04/0300.001102.50102.00-1133-0.75%
2018/04/022103.5000.00103.5021511.32%
2018/03/315102.702103.25102.5031501.99%
2018/03/2900.001103.00101.50-1139-0.72%
2018/03/21195.9000.0095.0011450.69%
2018/03/2000.00194.2093.90-1144-0.69%
2018/03/16194.2000.0093.8011460.68%
2018/03/13192.6000.0092.8011460.68%
2018/03/0800.00295.3595.00-2149-1.34%
2018/03/07294.9500.0095.5021481.35%
2018/02/2300.00192.2091.50-1152-0.65%
2018/02/22192.0000.0092.0011540.65%
2018/02/07292.9000.0092.0021511.32%
2018/02/0500.00197.2096.20-1146-0.68%
2018/02/0200.00299.3099.00-2145-1.37%
2018/01/31198.0000.0098.4011460.68%
2018/01/262101.5000.00101.5021461.36%
2018/01/171104.0000.00104.5011550.64%
2018/01/0900.002104.00101.50-2152-1.31%
2018/01/081103.0011102.91102.00-10149-6.67%
2018/01/041106.001106.00106.0001440.00%
2018/01/032113.254109.88107.00-2142-1.40%
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
鐿鈦8月營收1.59億元年減28.52% 1—8月達13.10億元Anue鉅亨-2020/09/07
鐿鈦 相關文章
鐿鈦 相關影音