力達-KY (4552)-元富-松德券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.30
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	29.25	0	0.00	28.80	0	228	0.00%
2024/05/31	0	29.15	0	0.00	28.95	0	241	0.00%
2024/05/29	0	0.00	1	29.40	29.40	-1	245	-0.41%
2024/05/27	1	29.20	0	0.00	29.20	1	248	0.40%
2024/05/16	0.8	29.60	0	0.00	29.35	0.8	261	0.32%
2024/05/08	0	0.00	0.3	30.34	29.90	-0.3	268	-0.12%
2024/05/07	0	0.00	0.7	30.72	30.55	-0.7	259	-0.25%
2024/05/06	1	30.45	0	0.00	30.80	1	260	0.37%
2024/05/02	0	30.25	0.2	30.50	30.45	-0.2	259	-0.07%
2024/04/30	0.1	30.15	1.3	30.29	30.45	-1.2	260	-0.44%
2024/04/29	0.4	30.30	0	30.35	30.40	0.4	261	0.15%
2024/04/26	0.9	30.20	0	0.00	30.30	0.9	259	0.36%
2024/04/25	0	0.00	0	30.20	30.40	0	259	0.00%
2024/04/24	0	30.25	0	0.00	30.40	0	265	0.00%
2024/04/12	0	0.00	0	30.55	30.45	0	307	0.00%
2024/04/11	0	0.00	0.4	30.56	30.40	-0.4	303	-0.14%
2024/04/10	0	30.85	0.1	30.86	30.85	0	302	-0.02%
2024/04/09	0.5	30.40	0	0.00	30.60	0.5	302	0.15%
2024/04/01	1	30.70	0	0.00	30.75	1	305	0.33%
2024/03/28	0	0.00	0	30.60	30.50	0	303	0.00%
2024/03/27	0	0.00	95	30.35	30.40	-95	305	-31.06%
2024/03/26	0	30.70	0	31.30	30.30	0	307	0.00%
2024/03/25	0	30.65	0	0.00	30.65	0	303	0.00%
2024/03/21	0	0.00	0	30.60	30.55	0	311	0.00%
2024/03/20	0	30.50	0.4	30.62	30.45	-0.4	310	-0.13%
2024/03/19	0.4	30.72	0	0.00	30.85	0.4	312	0.13%
2024/03/15	5	30.95	0	0.00	30.55	5	321	1.55%
2024/03/14	0	0.00	1	31.15	30.95	-1	321	-0.31%
2024/03/11	0	0.00	0	30.97	31.20	0	338	-0.01%
2024/03/08	0	31.95	0	0.00	31.45	0	338	0.01%
2024/03/06	0	0.00	0.2	32.20	32.10	-0.2	341	-0.05%
2024/03/05	5	32.35	0.4	32.34	32.20	4.6	342	1.35%
2024/03/04	63.1	32.30	1.3	32.31	32.35	61.9	340	18.19%
2024/03/01	0	0.00	2	31.70	31.85	-2	329	-0.61%
2024/02/29	6.2	31.35	0.2	31.55	31.30	6	334	1.79%
2024/02/27	0.3	31.45	0.3	31.31	31.20	0	337	0.01%
2024/02/26	0.5	31.25	2.2	31.45	31.35	-1.7	338	-0.49%
2024/02/23	0	0.00	0.2	31.61	31.30	-0.2	341	-0.07%
2024/02/22	0.5	31.25	0	31.50	31.40	0.5	345	0.15%
2024/02/21	0	31.30	0	0.00	31.65	0	347	0.00%
2024/02/20	0	0.00	0.1	31.40	31.15	-0.1	349	-0.02%
2024/02/19	0	0.00	0.5	30.85	30.95	-0.5	351	-0.15%
2024/02/16	5.6	30.81	1.1	30.85	30.65	4.5	354	1.27%
2024/02/15	0.4	31.60	0	31.87	31.65	0.4	340	0.12%
2024/02/05	2	31.70	0	0.00	31.80	2	360	0.56%
2024/02/02	0.2	31.89	0	0.00	31.85	0.2	409	0.05%
2024/02/01	0.2	32.00	0	0.00	32.10	0.2	413	0.04%
2024/01/31	0.1	31.85	0	32.05	32.20	0.1	419	0.03%
2024/01/30	0	0.00	2.1	31.91	32.00	-2.1	421	-0.50%
2024/01/25	0.3	31.95	1	32.05	32.00	-0.7	439	-0.16%
2024/01/24	0.5	31.85	0	0.00	31.95	0.5	445	0.11%
2024/01/23	0.1	31.60	2.3	31.56	31.85	-2.2	453	-0.49%
2024/01/22	0.2	31.55	0	0.00	31.70	0.2	462	0.03%
2024/01/18	0	0.00	0	31.60	31.55	0	532	0.00%
2024/01/17	0.3	31.90	0.4	31.75	31.75	-0.1	550	-0.02%
2024/01/16	0	0.00	0	31.90	31.75	0	558	0.00%
2024/01/15	0	0.00	0	32.49	32.20	0	562	-0.01%
2024/01/12	0.1	32.20	0	32.60	32.35	0.1	599	0.02%
2024/01/11	0	0.00	0.1	32.23	32.15	-0.1	615	-0.02%
2024/01/10	0.5	32.40	0.2	32.65	32.40	0.3	631	0.05%
2024/01/09	4.2	32.14	0	0.00	32.05	4.2	636	0.66%
2024/01/03	1	31.60	0.1	31.77	31.55	0.9	810	0.11%
2024/01/02	2.1	31.64	0	0.00	31.75	2.1	810	0.26%
2023/12/28	0	0.00	0	31.75	31.60	0	809	0.00%
2023/12/27	0	31.65	0	0.00	31.70	0	810	0.00%
2023/12/15	1	32.05	0	0.00	31.70	1	804	0.12%
2023/12/14	0	0.00	0.5	32.05	31.85	-0.5	800	-0.06%
2023/12/13	0	0.00	0.3	32.15	31.95	-0.3	800	-0.04%
2023/12/12	0.7	32.15	0.5	32.21	32.25	0.2	800	0.02%
2023/12/11	0	0.00	0.1	32.10	32.00	-0.1	793	-0.01%
2023/12/08	0.4	31.95	0.1	31.96	31.75	0.3	791	0.04%
2023/12/07	0.4	32.03	0	0.00	31.90	0.4	798	0.05%
2023/12/05	0	0.00	0	31.85	32.00	0	794	-0.01%
2023/12/04	0	31.80	0	31.80	31.95	0	792	0.00%
2023/12/01	0	31.65	0.1	31.70	31.60	-0.1	788	-0.01%
2023/11/30	0	0.00	0.5	31.88	31.85	-0.5	792	-0.07%
2023/11/29	1.6	31.56	0	0.00	31.60	1.6	798	0.20%
2023/11/24	0	0.00	0.3	32.02	31.70	-0.3	812	-0.04%
2023/11/22	0.6	31.49	20	31.60	31.60	-19.4	830	-2.34%
2023/11/21	0	0.00	5	32.00	31.65	-5	829	-0.60%
2023/11/20	0	0.00	0.4	31.96	31.80	-0.4	827	-0.04%
2023/11/17	0	0.00	0.1	31.85	31.85	-0.1	825	-0.02%
2023/11/16	0.5	31.45	0.5	31.81	31.65	0	825	0.00%
2023/11/15	0.5	31.85	0	31.90	31.65	0.5	822	0.06%
2023/11/14	0	31.51	0.1	31.35	31.65	-0.1	816	-0.01%
2023/11/13	0.1	31.25	0.2	31.70	31.35	0	814	0.00%
2023/11/10	1	32.10	0	0.00	32.10	1	794	0.13%
2023/11/09	0	0.00	0	36.00	35.65	0	746	0.00%
2023/11/08	0	36.05	0	0.00	36.20	0	743	0.00%
2023/11/07	0	0.00	0.1	35.55	35.70	-0.1	737	-0.02%
2023/11/06	0.1	35.20	0	35.40	35.45	0.1	734	0.02%
2023/11/03	1	35.60	0.4	35.40	35.30	0.6	730	0.09%
2023/11/02	0.4	35.28	0	35.55	35.45	0.3	732	0.05%
2023/11/01	0	35.23	0	0.00	35.40	0	723	0.01%
2023/10/31	10	35.50	10.5	34.58	34.50	-0.5	716	-0.07%
2023/10/30	0.5	35.15	0	35.10	35.45	0.5	711	0.07%
2023/10/27	5	34.50	5.4	35.13	34.75	-0.4	701	-0.05%
2023/10/26	0.4	35.95	0	0.00	34.40	0.4	684	0.06%
2023/10/25	2	38.70	3.5	38.98	39.00	-1.5	633	-0.24%
2023/10/24	0.5	38.24	0.3	39.27	39.00	0.2	611	0.03%
2023/10/23	0.3	38.20	0.1	38.05	38.05	0.3	598	0.04%
2023/10/20	9.1	38.49	10.2	39.32	38.10	-1.1	589	-0.19%
2023/10/19	1.2	38.22	0.6	38.55	38.90	0.6	549	0.11%
2023/10/18	1.6	37.49	0.1	38.50	37.65	1.4	532	0.27%
2023/10/17	1.1	38.84	6	38.50	38.60	-4.8	512	-0.94%
2023/10/16	6	39.19	13.2	38.95	39.05	-7.3	497	-1.46%
2023/10/13	17.8	38.31	23.4	38.25	38.60	-5.6	463	-1.21%
2023/10/12	57.2	37.57	58.3	37.12	37.60	-1.1	403	-0.27%
2023/10/11	0.8	34.33	0	0.00	34.20	0.8	320	0.25%
2023/10/05	0.1	33.66	0	0.00	33.85	0.1	321	0.03%
2023/10/02	0	0.00	0	36.75	34.20	0	327	0.00%
2023/09/28	0	34.20	0	0.00	34.45	0	326	0.00%
2023/09/27	0	0.00	0.7	35.99	34.10	-0.7	325	-0.21%
2023/09/26	0.6	33.90	0	0.00	33.90	0.6	326	0.20%
2023/09/25	0	33.35	0.3	34.30	33.90	-0.3	331	-0.08%
2023/09/22	0.3	33.25	0.1	33.55	33.35	0.2	330	0.05%
2023/09/20	0	0.00	0	34.70	34.15	0	331	-0.01%
2023/09/19	0.2	34.60	0.1	35.69	34.85	0.1	330	0.02%
2023/09/15	0	0.00	0.2	34.75	34.75	-0.2	327	-0.06%
2023/09/14	0	35.05	0.1	35.40	35.15	-0.1	325	-0.02%
2023/09/13	0	0.00	0.3	35.26	35.25	-0.3	327	-0.09%
2023/09/12	0.7	35.45	1.4	36.08	35.50	-0.7	328	-0.22%
2023/09/11	0.1	35.08	0	0.00	34.70	0.1	318	0.03%
2023/09/08	0.3	34.30	1	34.40	34.50	-0.7	318	-0.21%
2023/09/07	0	0.00	0	34.81	34.55	0	322	-0.01%
2023/09/06	0	34.79	0.2	36.10	35.05	-0.2	326	-0.06%
2023/09/05	1.1	35.27	0.2	35.61	34.95	0.9	329	0.29%
2023/09/04	1.2	36.08	1	35.95	36.20	0.2	322	0.06%
2023/09/01	0.7	35.57	1.5	35.58	35.90	-0.8	317	-0.25%
2023/08/31	0.4	34.99	6	35.08	34.95	-5.6	313	-1.78%
2023/08/30	4.5	35.28	5.1	35.46	35.30	-0.5	317	-0.16%
2023/08/29	1	34.58	4	34.71	35.25	-3	312	-0.96%
2023/08/28	0.9	33.91	1.1	34.43	34.05	-0.2	316	-0.05%
2023/08/25	0.4	33.02	0	0.00	33.20	0.4	318	0.12%
2023/08/24	0.1	32.82	0.2	32.75	32.70	-0.1	316	-0.02%
2023/08/23	0.3	32.45	0	0.00	32.50	0.3	323	0.10%
2023/08/22	0.3	32.17	9	32.40	32.25	-8.7	322	-2.69%
2023/08/21	0	0.00	0.1	32.50	32.35	-0.1	318	-0.05%
2023/08/16	0	0.00	1	32.10	31.85	-1	323	-0.31%
2023/08/15	0	0.00	20	31.65	31.90	-20	323	-6.18%
2023/08/14	0	0.00	0.1	31.23	31.25	-0.1	321	-0.04%
2023/08/09	0	0.00	0.1	32.05	32.00	-0.1	327	-0.03%
2023/08/08	0	0.00	0.3	32.55	32.25	-0.3	327	-0.09%
2023/08/07	0	0.00	0.1	31.60	31.40	-0.1	324	-0.03%
2023/08/04	0	0.00	0.1	31.55	31.65	-0.1	331	-0.03%
2023/08/02	0.3	31.35	0	0.00	31.60	0.3	332	0.09%
2023/08/01	0.2	31.85	0.1	32.50	32.00	0.1	330	0.02%
2023/07/31	0.4	31.70	0	0.00	31.70	0.4	333	0.12%
2023/07/28	0.3	31.30	0	31.65	31.45	0.2	338	0.07%
2023/07/27	0	0.00	1	31.45	31.55	-1	339	-0.30%
2023/07/26	0.6	31.40	0	0.00	31.35	0.6	342	0.16%
2023/07/25	0.5	31.50	0	0.00	31.40	0.5	342	0.14%
2023/07/19	0	0.00	0.6	31.71	31.35	-0.6	338	-0.19%
2023/07/18	0	0.00	0.2	32.18	32.00	-0.2	335	-0.06%
2023/07/17	0.8	32.16	0	0.00	32.35	0.8	336	0.24%
2023/07/14	0	0.00	0.2	32.72	32.55	-0.2	336	-0.05%
2023/07/13	0	0.00	0.1	32.80	32.60	-0.1	334	-0.03%
2023/07/12	0.2	32.40	0.1	33.07	32.50	0.1	336	0.02%
2023/07/11	0	0.00	0.9	32.64	32.60	-0.9	339	-0.28%
2023/07/10	0.5	32.20	0	32.60	32.35	0.5	342	0.13%
2023/07/07	0	0.00	0	32.40	32.30	0	342	0.00%
2023/07/06	0.2	32.35	0.2	32.40	32.50	0	344	-0.01%
2023/07/05	0	0.00	0.1	32.65	32.45	-0.1	347	-0.03%
2023/07/04	0.6	32.51	0	0.00	32.55	0.6	346	0.17%
2023/07/03	0.1	32.65	0.1	32.60	32.60	0.1	347	0.02%
2023/06/30	0.2	32.90	0	0.00	32.95	0.2	340	0.05%
2023/06/28	0	0.00	0.2	32.90	32.85	-0.2	339	-0.06%
2023/06/26	0	0.00	1.3	33.43	33.35	-1.3	337	-0.39%
2023/06/21	1.4	33.23	0	0.00	33.65	1.4	336	0.42%
2023/06/20	0	0.00	0.8	33.59	33.40	-0.8	335	-0.24%
2023/06/19	0.2	33.70	1.8	34.05	33.75	-1.6	331	-0.50%
2023/06/16	2.2	33.92	0	34.00	33.85	2.2	327	0.66%
2023/06/15	0.2	33.60	0	0.00	33.85	0.2	322	0.05%
2023/06/14	0.2	34.05	0.1	33.93	33.70	0.1	316	0.05%
2023/06/13	0.1	34.05	0	0.00	34.05	0.1	309	0.02%
2023/06/12	0	0.00	0.2	34.31	34.05	-0.2	300	-0.07%
2023/06/09	0.2	35.00	0	0.00	34.80	0.2	294	0.07%
2023/06/07	0	0.00	0.1	36.60	35.55	-0.1	286	-0.02%
2023/06/06	0.1	36.25	0	0.00	35.70	0.1	284	0.02%
2023/06/01	0	0.00	2	36.70	36.60	-2	263	-0.76%
2023/05/31	1	35.97	2.5	35.58	35.60	-1.5	241	-0.63%
2023/05/30	0	35.00	0.1	35.00	34.85	-0.1	230	-0.03%
2023/05/29	3.6	34.79	0.3	35.11	35.20	3.3	228	1.43%
2023/05/26	0	0.00	0.1	34.44	33.85	-0.1	216	-0.05%
2023/05/25	0	0.00	0	34.10	34.00	0	214	-0.02%
2023/05/24	0.1	34.30	0	0.00	34.35	0.1	210	0.04%
2023/05/23	0.4	34.71	0.3	35.14	34.50	0.1	209	0.05%
2023/05/22	0.3	33.50	0	0.00	33.95	0.3	198	0.16%
2023/05/19	0	0.00	0.5	33.63	33.50	-0.5	197	-0.25%
2023/05/18	0.1	33.60	0	0.00	33.85	0.1	195	0.03%
2023/05/17	0	0.00	0.1	33.50	33.60	-0.1	192	-0.04%
2023/05/16	0.4	32.90	0	33.00	33.10	0.4	190	0.22%
2023/05/15	0	0.00	0.1	33.25	32.80	-0.1	189	-0.07%
2023/05/12	0.1	33.65	0	0.00	33.95	0.1	183	0.03%
2023/05/11	0.2	33.90	0.5	34.05	33.75	-0.4	181	-0.20%
2023/05/10	0.5	34.48	1.1	33.81	34.55	-0.5	184	-0.27%
2023/05/09	0.6	33.21	0	33.80	33.50	0.5	175	0.31%
2023/05/08	0	0.00	0.1	34.35	33.80	-0.1	174	-0.03%
2023/05/05	0.1	34.14	0	0.00	34.40	0.1	171	0.06%
2023/05/04	0.4	34.00	0	0.00	33.70	0.4	166	0.22%
2023/05/03	0.1	33.25	0	0.00	33.30	0.1	160	0.06%
2023/05/02	0	0.00	0	33.70	33.70	0	158	-0.01%
2023/04/28	0	0.00	0.8	33.61	32.60	-0.8	153	-0.53%
2023/04/27	0	0.00	0.2	32.35	32.30	-0.2	150	-0.12%
2023/04/26	0.2	31.73	0	0.00	32.35	0.2	148	0.11%
2023/04/25	1.8	32.06	0	0.00	32.25	1.8	145	1.26%
2023/04/24	0	0.00	0.6	32.54	32.25	-0.6	145	-0.41%
2023/04/21	1.6	32.47	0.8	32.51	32.45	0.8	144	0.56%
2023/04/20	2.8	32.99	0	0.00	32.55	2.8	146	1.91%
2023/04/19	2	33.83	0	0.00	33.40	2	139	1.43%
2023/04/18	5	34.28	0.4	34.27	34.00	4.6	135	3.39%
2023/04/17	0.4	34.20	0.1	34.00	34.50	0.2	133	0.18%
2023/04/14	0.2	33.90	0.1	33.90	33.90	0.1	127	0.06%
2023/04/13	0.1	33.80	0.4	34.08	34.10	-0.3	121	-0.28%
2023/04/12	0	33.15	0	0.00	33.55	0	115	0.00%
2023/04/11	0.1	32.45	2	32.60	32.60	-1.9	109	-1.70%
2023/04/10	2.1	32.55	1	32.50	32.20	1.1	103	1.09%
2023/04/07	0.6	31.41	0	0.00	31.65	0.6	97	0.66%
2023/04/06	0.5	31.60	0.2	31.71	31.65	0.2	95	0.25%
2023/03/31	0	0.00	1	31.10	31.10	-1	91	-1.09%
2023/03/30	1.3	30.93	0.2	30.95	31.05	1.1	90	1.24%
2023/03/29	0	0.00	0.1	30.93	30.60	-0.1	86	-0.12%
2023/03/28	4	30.45	0	0.00	30.45	4	86	4.64%
2023/03/27	0	0.00	0.1	30.57	31.00	-0.1	86	-0.17%
2023/03/15	0	0.00	0.3	30.25	29.85	-0.3	81	-0.43%
2023/03/10	0.2	30.47	0.1	30.90	30.50	0.1	82	0.17%
2023/03/09	0.1	30.65	0	0.00	30.60	0.1	80	0.07%
2023/03/08	0.6	30.30	0	0.00	30.55	0.6	78	0.71%
2023/03/07	0	0.00	4	30.25	30.40	-4	78	-5.12%
2023/02/23	0	0.00	5	30.00	30.05	-5	71	-6.97%
2023/02/08	0	0.00	0.6	30.20	30.00	-0.6	80	-0.79%
2023/01/30	0	0.00	3	30.85	30.95	-3	69	-4.29%
2023/01/12	3	30.50	0	0.00	30.70	3	67	4.48%
2022/11/08	0	0.00	0.1	29.30	29.25	-0.1	50	-0.20%
2022/11/07	0	0.00	0.1	28.85	28.95	-0.1	49	-0.20%
2022/10/20	0.1	28.40	0	28.70	28.65	0.1	49	0.16%
2022/10/12	0	28.40	0.1	28.75	28.65	0	52	-0.06%
2022/10/04	0	28.40	0	0.00	28.70	0	52	0.01%
2022/09/30	0	28.25	0	0.00	28.55	0	52	0.09%
2022/09/28	0.1	28.30	0	0.00	28.35	0.1	52	0.19%
2022/09/19	0	0.00	0	29.95	29.85	0	53	0.00%
2022/09/15	0	30.10	0	0.00	30.20	0	52	0.00%
2022/09/13	0	0.00	0.2	30.35	30.15	-0.2	52	-0.45%
2022/09/12	0.1	30.25	0	0.00	30.35	0.1	52	0.15%
2022/09/07	0	0.00	1	29.45	29.70	-1	51	-1.95%
2022/09/05	0.2	29.95	0	0.00	30.05	0.2	51	0.47%
2022/08/31	0.5	29.90	0.1	29.90	30.10	0.4	50	0.84%
2022/08/30	0	0.00	0.1	29.30	29.35	-0.1	47	-0.17%
2022/08/26	0	0.00	0.1	29.50	29.45	-0.1	46	-0.14%
2022/08/25	0.1	29.21	0	0.00	29.55	0.1	45	0.20%
2022/08/23	0.1	29.20	0	29.85	29.45	0.1	46	0.22%
2022/08/18	0.3	29.58	0	0.00	29.80	0.3	46	0.56%
2022/08/17	0.2	29.29	0	0.00	29.50	0.2	45	0.39%
2022/08/11	0	0.00	0.1	29.35	29.40	-0.1	46	-0.28%
2022/08/10	0	28.75	0	0.00	29.40	0	45	0.02%
2022/08/09	0	0.00	0	29.25	29.15	0	45	-0.09%
2022/08/03	0.2	28.50	0	0.00	28.95	0.2	47	0.34%
2022/07/26	0	0.00	0.1	28.70	29.20	-0.1	49	-0.11%
2022/07/22	0.1	28.12	0	0.00	28.50	0.1	47	0.11%
2022/07/14	0	0.00	0.2	27.78	27.75	-0.2	47	-0.33%
2022/07/13	0.2	27.65	0	0.00	27.65	0.2	48	0.33%
2022/07/12	0	0.00	0.2	27.80	27.45	-0.2	48	-0.33%
2022/07/08	0.2	27.85	0	0.00	28.05	0.2	49	0.32%
2022/07/06	0	0.00	0.1	27.75	27.50	-0.1	52	-0.15%
2022/07/05	0	27.70	0	0.00	28.20	0	54	0.03%
2022/07/04	0	0.00	0.3	27.75	27.80	-0.3	54	-0.55%
2022/07/01	0	0.00	0.4	28.00	27.75	-0.4	55	-0.75%
2022/06/29	0	0.00	0.1	28.95	28.85	-0.1	57	-0.21%
2022/06/28	0	0.00	0	28.95	28.65	0	63	-0.08%
2022/06/24	0.5	28.54	0	0.00	28.95	0.5	68	0.78%
2022/06/22	0	0.00	0	29.65	28.55	0	68	-0.05%
2022/06/21	0.4	29.11	0	0.00	29.40	0.4	68	0.54%
2022/06/17	0.1	28.60	0	0.00	28.95	0.1	68	0.11%
2022/06/06	0	0.00	0	30.00	29.75	0	70	0.00%
2022/06/02	0	0.00	0.3	30.00	29.75	-0.3	72	-0.48%
2022/06/01	0.3	29.55	0	0.00	29.95	0.3	74	0.43%
2022/05/31	0	29.40	0	0.00	29.55	0	74	0.04%
2022/05/26	0	0.00	0	29.85	29.60	0	76	0.00%
2022/05/24	0	29.25	0.1	31.90	29.30	-0.1	78	-0.10%
2022/05/19	0	0.00	0.1	28.73	28.75	-0.1	81	-0.07%
2022/05/13	0.1	27.95	0	0.00	28.25	0.1	86	0.16%
2022/05/12	0	0.00	0.3	28.70	27.85	-0.3	87	-0.39%
2022/05/11	0	0.00	0	28.75	28.60	0	88	0.00%
2022/05/10	0.1	28.70	0	28.95	28.75	0.1	90	0.06%
2022/05/09	0.3	28.50	0	0.00	28.55	0.3	94	0.30%
2022/05/03	0	0.00	0.1	29.20	29.10	-0.1	109	-0.09%
2022/04/27	0	29.05	0	0.00	29.20	0	116	0.03%
2022/04/22	0.1	29.50	0	0.00	29.70	0.1	117	0.05%
2022/04/19	0	0.00	0.8	29.70	29.60	-0.8	118	-0.70%
2022/04/18	0	0.00	0.2	29.95	29.45	-0.2	121	-0.17%
2022/04/15	1	29.55	0	29.95	29.60	1	122	0.78%
2022/04/14	0	0.00	0	29.75	29.70	0	124	0.00%
2022/04/12	0.1	29.20	0	0.00	29.25	0.1	121	0.06%
2022/04/07	0	0.00	0.2	31.25	31.00	-0.2	118	-0.19%
2022/04/01	0.2	31.70	0	0.00	31.80	0.2	116	0.19%
2022/03/31	0	0.00	0.8	32.24	31.55	-0.8	114	-0.66%
2022/03/30	0	0.00	0.1	32.60	32.65	-0.1	109	-0.09%
2022/03/28	0	33.10	0	0.00	33.45	0	106	0.00%
2022/03/23	0.1	33.68	0	0.00	33.70	0.1	107	0.08%
2022/03/22	0.1	33.10	0.2	33.10	33.50	-0.1	106	-0.06%
2022/03/21	0.4	32.94	0	0.00	33.00	0.4	106	0.38%
2022/03/15	0	0.00	0	33.25	32.95	0	108	-0.05%
2022/03/11	0	33.16	0	0.00	33.25	0	108	0.02%
2022/03/10	0	33.50	0	0.00	33.60	0	110	0.03%
2022/03/09	0	32.35	0	0.00	32.50	0	108	0.00%
2022/03/07	0	32.70	0.3	33.15	33.10	-0.3	112	-0.24%
2022/03/03	0.1	33.70	0	0.00	33.85	0.1	111	0.09%
2022/03/02	0.2	33.50	0	0.00	33.90	0.2	112	0.15%
2022/03/01	0	0.00	0.2	33.90	33.70	-0.2	111	-0.17%
2022/02/17	0	0.00	0.1	34.85	34.55	-0.1	109	-0.06%
2022/02/15	0	0.00	0	34.90	34.55	0	114	-0.01%
2022/02/10	0.1	34.15	0	0.00	34.45	0.1	109	0.12%
2022/02/09	0	0.00	1	34.70	34.55	-1	107	-0.93%
2022/02/08	0.9	33.79	0	0.00	34.55	0.9	104	0.83%
2022/01/26	0.7	31.56	0	0.00	32.25	0.7	90	0.76%
2022/01/20	0	0.00	0.4	32.80	32.95	-0.4	88	-0.45%
2022/01/19	0	32.40	0	0.00	32.40	0	84	0.02%
2022/01/17	0.2	32.20	0	0.00	32.45	0.2	86	0.18%
2022/01/14	0.2	32.20	1	32.30	32.40	-0.8	87	-0.97%
2022/01/13	0.6	32.45	0	0.00	32.60	0.6	86	0.69%
2022/01/12	0	0.00	0.2	33.95	32.80	-0.2	86	-0.18%
2022/01/11	0.2	32.88	1	33.00	32.50	-0.8	85	-0.91%
2022/01/10	0.5	31.65	0	0.00	31.80	0.5	82	0.56%
2022/01/07	0.3	31.40	0	0.00	31.65	0.3	81	0.39%
2022/01/06	0.1	31.65	1	31.85	31.80	-0.9	81	-1.10%
2022/01/04	0	0.00	0.1	32.00	31.90	-0.1	89	-0.16%
2021/12/30	0.7	31.75	0	0.00	32.00	0.7	96	0.69%
2021/12/29	0.3	31.80	0	0.00	31.85	0.3	96	0.29%
2021/12/28	0.2	31.75	0	0.00	31.85	0.2	96	0.16%
2021/12/23	0.1	31.70	1	31.90	31.95	-0.9	99	-0.92%
2021/12/21	0.4	31.60	0	0.00	31.85	0.4	99	0.43%
2021/12/16	0.5	31.70	0	0.00	31.90	0.5	99	0.50%
2021/12/07	0	0.00	0	32.50	32.15	0	100	-0.02%
2021/12/02	0	0.00	0	32.90	32.30	0	100	-0.03%
2021/11/29	0	0.00	0.2	31.10	30.70	-0.2	95	-0.17%
2021/11/26	0	0.00	0	31.33	31.30	0	95	-0.02%
2021/11/24	0	0.00	0.1	31.65	31.65	-0.1	96	-0.08%
2021/11/23	0	31.00	1	31.35	31.30	-1	96	-1.03%
2021/11/16	0	0.00	0.1	32.55	32.15	-0.1	96	-0.10%
2021/11/12	0	31.10	0	0.00	31.85	0	93	0.01%
2021/10/27	0	0.00	0.3	31.05	31.20	-0.3	92	-0.35%
2021/10/26	0.9	30.75	0	0.00	31.50	0.9	93	0.98%
2021/10/19	0	29.80	0	0.00	30.15	0	95	0.01%
2021/10/14	0.3	29.83	1	30.10	29.70	-0.7	98	-0.69%
2021/10/12	0.6	30.20	0	0.00	30.25	0.6	97	0.63%
2021/10/08	0.4	29.90	0	0.00	29.75	0.4	92	0.39%
2021/10/07	0.1	27.81	0	0.00	28.10	0.1	86	0.09%
2021/10/05	0.7	27.40	0	0.00	27.65	0.7	88	0.74%
2021/07/19	0	0.00	2	29.90	30.05	-2	128	-1.56%
2021/06/18	0	0.00	18	30.34	30.30	-18	199	-9.04%
2021/05/18	2	28.15	0	0.00	29.00	2	265	0.75%
2021/05/17	4	28.14	0	0.00	27.20	4	268	1.49%
2021/05/12	5	32.10	1	30.75	30.90	4	260	1.53%
2021/05/11	2	33.03	0	0.00	32.85	2	256	0.78%
2021/05/07	1	33.30	0	0.00	33.25	1	255	0.39%
2021/05/06	2	33.18	0	0.00	32.90	2	259	0.77%
2021/05/04	4	33.70	0	0.00	33.10	4	265	1.51%
2021/04/26	1	34.60	0	0.00	34.65	1	257	0.39%
2021/04/16	5	34.62	0	0.00	34.90	5	250	2.00%
2021/04/12	0	0.00	0	34.70	34.75	0	241	-0.01%
2021/04/07	0	0.00	0.1	36.00	36.10	-0.1	245	-0.05%
2021/03/09	2	35.25	0	0.00	35.55	2	202	0.99%
2021/01/08	2	35.50	0	0.00	35.30	2	196	1.02%
2021/01/05	15	36.35	0	0.00	36.20	15	197	7.59%
2020/11/17	0	0.00	9.3	36.15	35.85	-9.3	280	-3.31%
2020/09/28	0	0.00	4	38.14	38.15	-4	295	-1.35%
2020/09/23	3	38.40	0	0.00	38.25	3	290	1.03%
2020/09/18	0	0.00	1	39.20	39.20	-1	285	-0.35%
2020/09/17	0	0.00	3	39.10	39.10	-3	292	-1.03%
2020/09/14	3	38.15	0	0.00	38.05	3	308	0.97%
2020/07/15	0	0.00	2	36.20	36.15	-2	428	-0.47%
2020/07/06	1	39.05	0	0.00	38.80	1	428	0.23%
2020/06/23	1	39.65	1	39.35	38.70	0	417	0.00%
2020/06/15	2	38.25	1	38.45	37.50	1	346	0.29%
2020/06/09	0	0.00	1	38.00	36.30	-1	318	-0.31%
2020/06/05	1	36.40	0	0.00	35.75	1	303	0.33%
2020/06/01	0	0.00	2	35.13	34.75	-2	289	-0.69%
2020/05/29	0	0.00	1	34.50	35.10	-1	280	-0.36%
2020/05/28	0	0.00	3	33.57	33.50	-3	269	-1.11%
2020/05/27	4	34.10	0	0.00	33.90	4	265	1.50%
2020/05/26	1	33.55	1	33.20	33.85	0	261	0.00%
2020/05/25	1	32.00	0	0.00	32.40	1	242	0.41%
2020/05/15	0	0.00	7	29.62	29.65	-7	226	-3.10%
2020/04/23	0	0.00	12.2	29.75	30.10	-12.2	251	-4.83%
2020/04/15	0	0.00	1	31.10	31.10	-1	253	-0.39%
2020/04/09	1	30.20	0	0.00	29.70	1	258	0.39%
2020/04/07	0	0.00	1	29.60	30.50	-1	270	-0.37%
2020/04/06	0	0.00	2	28.10	28.60	-2	271	-0.74%
2020/03/12	1	29.05	0	0.00	29.10	1	249	0.40%
2020/02/19	1	35.35	1	35.40	35.40	0	283	0.00%
2019/12/27	0	41.20	0	0.00	41.20	0	252	0.02%
2019/12/16	0	0.00	4.6	39.57	39.60	-4.6	270	-1.72%
2019/11/18	0	0.00	1	37.15	37.20	-1	228	-0.44%
2019/11/12	0	0.00	1.2	37.58	37.65	-1.2	219	-0.53%
2019/10/03	0	0.00	13	40.40	40.55	-13	217	-5.97%
2019/10/01	0	0.00	3	41.35	41.10	-3	220	-1.36%
2019/09/27	2	41.10	0	0.00	41.10	2	219	0.91%
2019/08/28	0	0.00	2	48.20	48.35	-2	162	-1.23%
2019/08/06	1	46.60	0	0.00	46.75	1	170	0.59%
2019/07/10	3	50.60	0	0.00	50.30	3	277	1.08%
2019/06/28	0	0.00	1	51.40	51.30	-1	404	-0.25%
2019/05/21	0	0.00	3	50.00	50.80	-3	541	-0.55%
2019/05/14	3	49.40	0	0.00	49.90	3	569	0.53%
2019/05/06	4	57.75	0	0.00	57.10	4	533	0.75%
2019/05/03	0	0.00	1	58.60	58.80	-1	522	-0.19%
2019/04/29	0	0.00	10	59.10	58.20	-10	555	-1.80%
2019/04/26	1	58.60	0	0.00	58.50	1	566	0.18%
2019/04/09	0	0.00	1	58.50	58.20	-1	523	-0.19%
2019/04/03	1	59.00	0	0.00	59.00	1	480	0.21%
2019/03/29	1	58.70	0	0.00	58.50	1	390	0.26%
2019/03/20	0	0.00	2	62.60	62.50	-2	372	-0.54%
2019/03/14	0	0.00	1	60.20	60.80	-1	369	-0.27%
2019/03/11	0	0.00	1	60.10	60.10	-1	387	-0.26%
2019/03/08	5	59.94	0	0.00	60.10	5	410	1.22%
2019/03/06	0	0.00	1	63.40	63.00	-1	408	-0.24%
2019/03/04	2	62.40	2	62.10	62.60	0	452	0.00%
2019/02/26	1	63.50	0	0.00	63.50	1	456	0.22%
2019/02/22	1	63.30	0	0.00	63.20	1	457	0.22%
2019/02/21	12	65.55	3	64.17	64.70	9	455	1.98%
2019/02/20	0	0.00	1	62.70	63.00	-1	428	-0.23%
2019/02/19	5	62.70	0	0.00	62.50	5	443	1.13%
2019/02/18	3	62.67	0	0.00	62.40	3	464	0.65%
2019/01/18	1	59.60	1	59.30	59.10	0	456	0.00%
2018/12/17	0	0.00	1	58.80	59.20	-1	533	-0.19%
2018/12/04	0	0.00	2	60.30	60.40	-2	739	-0.27%
2018/12/03	3	61.00	0	0.00	62.10	3	735	0.41%
2018/11/29	0	0.00	2	59.35	58.60	-2	711	-0.28%
2018/11/28	1	59.90	0	0.00	60.10	1	705	0.14%
2018/11/27	1	59.70	0	0.00	59.70	1	695	0.14%
2018/11/19	0	0.00	4	58.10	58.20	-4	648	-0.62%
2018/11/16	2	57.65	2	58.30	57.70	0	642	0.00%
2018/11/15	6	55.67	1	55.00	55.30	5	630	0.79%
2018/11/14	0	0.00	1	55.00	55.10	-1	613	-0.16%
2018/11/13	2	49.20	0	0.00	50.10	2	608	0.33%
2018/11/09	3	49.15	0	0.00	49.10	3	608	0.49%
2018/11/07	3	54.50	0	0.00	54.00	3	591	0.51%
2018/11/01	0	0.00	2	57.90	58.50	-2	578	-0.35%
2018/10/26	2	55.00	0	0.00	54.50	2	567	0.35%
2018/10/18	12	57.74	0	0.00	57.70	12	551	2.17%
2018/09/28	2	62.70	0	0.00	62.00	2	509	0.39%
2018/09/20	5	59.30	1	60.00	59.50	4	495	0.81%
2018/09/19	0	0.00	6	60.33	60.50	-6	480	-1.25%
2018/09/18	1	59.30	0	0.00	59.00	1	459	0.22%
2018/09/12	2	58.40	0	0.00	58.80	2	375	0.53%
2018/09/11	1	57.90	0	0.00	57.60	1	349	0.29%
2018/08/23	2	74.10	1	73.30	73.20	1	344	0.29%
2018/08/21	2	75.80	2	76.20	75.00	0	341	0.00%
2018/08/20	8	74.96	0	0.00	74.10	8	333	2.40%
2018/08/17	9	76.31	0	0.00	74.90	9	326	2.76%
2018/06/11	1	94.90	1	95.50	93.60	0	180	0.00%
2018/06/04	0	0.00	1	88.20	88.10	-1	162	-0.61%
2018/05/31	1	88.10	0	0.00	87.90	1	163	0.61%
2018/05/21	1	89.90	0	0.00	90.00	1	171	0.58%
2018/04/23	2	92.50	0	0.00	92.20	2	339	0.59%
2018/04/12	2	95.70	0	0.00	95.70	2	360	0.55%
2018/04/03	0	0.00	2	96.05	96.10	-2	366	-0.55%
2018/03/01	0	0.00	2	96.50	96.40	-2	417	-0.48%
2018/02/27	2	96.85	0	0.00	96.80	2	423	0.47%
2018/02/06	0	0.00	1	100.00	95.00	-1	435	-0.23%
2018/02/02	0	0.00	1	104.00	104.00	-1	426	-0.23%
2018/02/01	1	103.50	0	0.00	103.00	1	429	0.23%
2018/01/30	1	104.00	0	0.00	104.00	1	418	0.24%
2018/01/29	1	107.50	1	108.50	105.50	0	410	0.00%
2018/01/26	2	104.50	3	104.67	106.00	-1	378	-0.26%
2018/01/23	0	0.00	2	100.50	100.00	-2	332	-0.60%
2018/01/19	0	0.00	2	100.50	101.00	-2	343	-0.58%
2018/01/17	2	100.75	0	0.00	102.00	2	344	0.58%
2018/01/10	2	100.00	20	100.20	100.50	-18	373	-4.82%