花王 (8906)-元富-松德券商分點個股進出

台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)

可現股當沖

股價
35.80
漲跌
▲1.20
漲幅
+3.47%
成交量
79張
產業
上櫃其他類股
16人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花王 (8906)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	36.30	35.80	-1	114	-0.87%
2024/11/12	1	32.75	0	0.00	32.65	1	145	0.69%
2024/09/20	1	41.05	0	0.00	41.05	1	475	0.21%
2024/08/29	0	0.00	0.2	47.00	47.40	-0.2	918	-0.03%
2024/08/28	0	47.75	0.5	47.65	47.35	-0.5	927	-0.05%
2024/08/27	0.7	46.36	0	0.00	47.75	0.7	933	0.08%
2024/08/26	1	47.45	0.1	49.09	46.70	0.9	935	0.10%
2024/08/23	0.1	48.95	3.1	49.20	49.00	-3.1	938	-0.33%
2024/08/22	0.1	49.20	0	0.00	49.20	0.1	959	0.01%
2024/08/20	1	50.50	0	0.00	50.70	1	985	0.10%
2024/08/13	0	0.00	0	52.80	52.20	0	1,025	0.00%
2024/08/12	0	52.72	0.2	53.03	52.90	-0.2	1,036	-0.02%
2024/08/09	0.2	53.86	0.5	53.56	52.00	-0.3	1,040	-0.03%
2024/08/08	0	52.40	0.2	52.24	52.50	-0.2	1,047	-0.02%
2024/08/07	0.8	52.29	1	51.94	53.10	-0.3	1,054	-0.03%
2024/08/06	4	50.36	0.4	51.20	48.30	3.6	1,063	0.34%
2024/08/05	0.4	52.96	1	53.20	52.10	-0.6	1,076	-0.05%
2024/08/02	2	58.10	0.8	59.15	57.30	1.2	1,127	0.11%
2024/08/01	0.8	61.04	0.4	60.30	59.90	0.4	1,145	0.04%
2024/07/31	0.4	58.84	1.6	58.94	58.70	-1.3	1,193	-0.11%
2024/07/30	1.6	58.27	0.7	59.68	59.70	1	1,230	0.08%
2024/07/29	5.7	65.55	3.2	67.47	59.80	2.5	1,232	0.20%
2024/07/23	1	57.00	0	0.00	58.30	1	1,214	0.08%
2024/07/22	4	56.40	0	0.00	56.70	4	1,221	0.33%
2024/07/10	0.1	57.10	0.3	57.92	58.20	-0.2	1,220	-0.02%
2024/07/09	0.4	56.50	5.1	56.57	56.30	-4.7	1,218	-0.38%
2024/07/05	5.1	58.54	0	0.00	59.40	5.1	1,195	0.42%
2024/07/04	0	0.00	0.3	56.76	57.10	-0.3	1,177	-0.03%
2024/07/03	0.3	57.75	0.7	57.40	57.00	-0.3	1,167	-0.03%
2024/07/02	0.7	56.95	0.9	56.96	57.10	-0.2	1,159	-0.02%
2024/07/01	1.9	56.73	3.1	56.24	56.80	-1.2	1,150	-0.10%
2024/06/28	0.1	52.70	0.9	53.20	53.10	-0.9	1,134	-0.08%
2024/06/27	2.9	52.83	4	52.60	52.90	-1.1	1,131	-0.09%
2024/06/26	1	54.60	0	56.50	54.50	1	1,111	0.09%
2024/06/25	0	56.80	0.2	57.20	56.60	-0.2	1,082	-0.01%
2024/06/24	0.2	57.21	1.3	58.11	57.40	-1.1	1,073	-0.10%
2024/06/21	0	0.00	0.3	58.69	58.00	-0.3	1,060	-0.03%
2024/06/20	0.9	58.10	1.1	58.77	58.70	-0.2	1,049	-0.02%
2024/06/19	0.8	57.33	0	0.00	58.10	0.8	1,036	0.08%
2024/06/18	0	0.00	1.4	58.07	56.50	-1.4	1,021	-0.14%
2024/06/17	2.4	56.62	1.1	58.30	56.20	1.3	981	0.13%
2024/06/14	2.1	56.08	1.4	56.03	57.80	0.8	940	0.08%
2024/06/13	1.4	50.17	1.5	52.62	53.60	-0.1	888	-0.01%
2024/06/12	1.4	49.80	1.5	50.06	49.90	-0.1	852	-0.02%
2024/06/11	0.6	48.29	3.1	48.46	49.80	-2.5	836	-0.30%
2024/06/07	4.9	47.65	1.2	47.74	48.10	3.7	796	0.46%
2024/06/06	5.5	47.85	3.8	45.41	48.20	1.7	758	0.23%
2024/06/05	229.8	44.34	226.1	44.35	44.35	3.7	674	0.54%	大買/大賣/
2024/06/04	0.1	40.36	0.1	39.70	40.35	0	639	0.00%
2024/06/03	0	0.00	0.3	38.85	39.00	-0.3	605	-0.05%
2024/05/31	0	0.00	0.7	37.86	37.75	-0.7	595	-0.12%
2024/05/30	0	37.55	0.9	37.95	37.40	-0.9	587	-0.15%
2024/05/29	0.8	37.60	0.7	37.49	37.80	0.1	583	0.01%
2024/05/28	1.9	37.17	0.5	39.43	38.00	1.4	574	0.25%
2024/05/27	0.5	36.67	0.1	36.70	36.20	0.4	552	0.08%
2024/05/24	0.1	34.56	0	34.80	34.90	0	532	0.01%
2024/05/23	1	34.75	0.1	35.20	35.20	0.9	520	0.18%
2024/05/22	6.1	35.86	6	38.02	35.85	0.1	501	0.02%
2024/05/21	2	35.50	0	0.00	35.50	2	483	0.41%
2024/05/16	5	34.80	0	0.00	36.00	5	458	1.09%
2024/05/13	1	34.90	1	34.85	34.90	0	427	0.00%
2024/05/09	2	33.58	0	0.00	33.55	2	396	0.50%
2024/05/08	9	34.80	243	34.35	34.80	-234	371	-63.05%	大賣/鉅額交易
2024/05/07	232.8	31.75	2	31.00	31.75	230.8	301	76.52%	大買/鉅額交易
2024/05/06	178.2	28.88	176.3	28.90	28.90	2	271	0.73%	大買/大賣/
2024/05/03	82.3	26.29	82	26.30	26.30	0.3	209	0.13%
2024/05/02	2	24.10	2	25.30	23.95	0	163	0.00%
2024/04/30	195	25.75	195	25.75	25.75	0	142	0.00%	大買/大賣/
2024/04/29	0	0.00	0.1	23.15	23.45	-0.1	98	-0.10%
2024/04/26	0	0.00	0	20.05	21.35	0	78	-0.01%
2024/04/22	0	0.00	0.1	19.25	18.85	-0.1	61	-0.22%
2024/04/19	0.2	18.55	0	0.00	18.65	0.2	59	0.42%
2023/12/19	0	16.60	0	0.00	16.60	0	92	0.03%
2023/11/27	0	0.00	0	16.90	16.85	0	80	-0.04%
2023/11/22	0	0.00	0.1	16.65	16.60	-0.1	75	-0.17%
2023/11/21	0	0.00	0.3	16.50	16.25	-0.3	73	-0.44%
2023/11/17	0.5	16.05	0	0.00	16.15	0.5	73	0.65%
2023/11/14	0	0.00	1	15.25	15.70	-1	67	-1.48%
2023/11/13	0	0.00	1	15.45	15.30	-1	64	-1.55%
2023/10/12	0	0.00	0	17.35	17.30	0	24	-0.11%
2023/09/05	0	0.00	0	16.60	16.85	0	20	0.00%
2023/09/04	0	0.00	0	16.50	16.60	0	20	0.00%
2022/05/03	0	0.00	0	20.00	19.00	0	33	-0.01%
2022/04/25	0	0.00	0.1	18.60	18.70	-0.1	37	-0.32%
2022/04/14	0	0.00	0.1	19.15	19.15	-0.1	56	-0.14%
2022/04/13	0	18.70	0	19.05	19.15	0	56	0.00%
2022/04/08	0	0.00	0	18.90	19.10	0	72	0.00%
2022/04/07	0	0.00	0	18.90	18.90	0	72	-0.01%
2022/03/29	0	0.00	0	20.61	19.20	0	112	-0.02%
2022/03/25	0	19.15	0	0.00	19.30	0	108	0.02%
2022/03/23	0	18.80	0	0.00	19.05	0	107	0.03%
2022/02/25	0	0.00	0.1	19.05	19.50	-0.1	105	-0.05%
2022/02/22	0.1	19.00	0	0.00	19.20	0.1	104	0.05%
2022/02/17	0.2	18.60	0	0.00	18.70	0.2	103	0.22%
2022/02/15	0	18.35	0	0.00	18.45	0	103	0.02%
2022/02/11	0.4	18.30	0	0.00	18.45	0.4	102	0.43%
2022/02/08	0	18.30	0	0.00	18.70	0	101	0.01%
2022/01/25	0.1	17.90	0	0.00	18.45	0.1	101	0.09%
2022/01/21	0	0.00	0.1	20.45	18.50	-0.1	99	-0.11%
2022/01/20	0	19.70	1	19.80	18.95	-1	93	-1.06%
2022/01/19	0.3	18.50	0	0.00	19.00	0.3	91	0.33%
2022/01/17	0.1	18.15	0	0.00	18.25	0.1	89	0.06%
2022/01/14	0	18.40	0	0.00	18.15	0	89	0.04%
2022/01/13	0.3	18.23	0	0.00	18.30	0.3	89	0.35%
2022/01/12	0.4	18.38	0	0.00	18.10	0.4	88	0.45%
2022/01/11	21	19.00	21	19.85	19.00	0	86	0.00%
2022/01/10	0	0.00	0.2	19.85	19.85	-0.2	79	-0.29%
2022/01/07	0	17.55	0	0.00	18.05	0	69	0.01%
2022/01/06	0	18.40	0	0.00	18.35	0	69	0.03%
2022/01/05	0.2	18.50	0	18.75	18.75	0.2	69	0.25%
2022/01/03	0	18.30	0	0.00	18.60	0	67	0.04%
2021/12/29	0	0.00	1.1	20.20	18.40	-1.1	66	-1.66%
2021/12/28	0.2	18.47	0	0.00	18.40	0.2	52	0.32%
2021/12/27	0.2	18.29	0	0.00	18.60	0.2	51	0.47%
2021/12/24	0.1	18.51	0	0.00	18.00	0.1	50	0.16%
2021/12/23	0	19.10	0	0.00	19.30	0	46	0.00%
2021/12/22	0.1	19.08	0	0.00	19.10	0.1	44	0.18%
2021/12/21	2.5	19.49	2.4	19.74	19.05	0.1	41	0.23%
2021/12/20	0.4	18.95	0.9	19.15	19.15	-0.5	22	-2.21%
2021/12/17	0.2	17.03	0	0.00	17.45	0.2	9	1.89%
2021/12/16	0	15.60	0	0.00	15.90	0	7	0.14%
2021/12/02	0	15.50	0	0.00	15.75	0	6	0.13%
2021/10/29	0.7	14.40	0	0.00	14.50	0.7	8	8.11%
2021/10/13	0	13.90	0	0.00	14.10	0	7	0.61%
2020/10/26	1	19.50	1	18.45	18.25	0	18	0.00%
2020/02/10	0	0.00	2	15.90	15.85	-2	87	-2.29%
2020/02/07	2	16.23	0	0.00	16.00	2	85	2.35%
2019/01/15	0	0.00	0.7	15.70	15.80	-0.7	89	-0.74%
2018/11/21	1	12.30	0	0.00	12.30	1	186	0.54%
2018/10/24	0	0.00	1	14.95	14.95	-1	216	-0.46%
2018/10/23	1	13.60	0	0.00	13.60	1	212	0.47%