台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.73%
  • 成交量
    61
  • 產業
    上櫃 半導體類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚積 (3527)籌碼相關-元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-烏日 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08197.9000.0097.5013220.31%
2024/03/070101.0000.00100.5003210.00%
2024/02/162101.0000.00102.5023160.63%
2024/01/0800.002109.50110.00-2331-0.60%
2023/12/0400.005107.50107.50-5122-4.09%
2023/11/091102.0000.00101.001851.17%
2023/10/231100.505101.00100.50-481-4.93%
2023/10/1900.004100.0099.70-477-5.14%
2023/10/182101.00499.0097.90-277-2.58%
2023/10/172102.5000.0099.802782.56%
2023/06/291108.001108.50106.5002010.00%
2023/06/2700.006102.50103.00-6200-2.99%
2023/05/226107.5800.00106.5062882.08%
2023/04/261110.501111.50113.5003410.00%
2023/04/2000.006123.00120.00-6333-1.80%
2023/04/191122.501122.00122.0003300.00%
2023/03/091121.001122.50118.0002840.00%
2023/03/0700.000117.50117.500275-0.02%
2023/02/2100.0010120.00123.50-10259-3.85%
2023/02/1400.001115.00117.00-1245-0.41%
2023/02/021115.5000.00114.5012080.48%
2022/12/056116.5000.00118.5062312.59%
2022/12/021114.501116.50115.0002210.00%
2022/12/0100.006107.00107.00-6214-2.80%
2022/11/2400.0010105.50106.50-10285-3.50%
2022/11/1700.005106.00106.50-5310-1.61%
2022/11/1100.004103.00102.00-4397-1.01%
2022/11/1000.005100.50101.00-5434-1.15%
2022/09/021124.001123.00121.5006210.00%
2022/09/011124.502123.25123.00-1596-0.17%
2022/08/2900.003114.17114.00-3592-0.51%
2022/08/241119.5000.00118.0015950.17%
2022/08/191128.501128.00126.0006130.00%
2022/08/183126.671126.00123.5025790.34%
2022/08/172119.751129.00129.0015480.18%
2022/08/1600.001119.00118.50-1518-0.19%
2022/08/152121.001122.50122.0015160.19%
2022/08/121115.001119.50119.0005080.00%
2022/07/2900.0020120.50120.50-20565-3.54%
2022/07/111106.001106.00107.0006540.00%
2022/07/087103.007102.07103.0006460.00%
2022/06/2700.005130.00129.50-5611-0.82%
2022/06/2100.007130.64133.50-7609-1.15%
2022/06/2000.002137.50127.00-2609-0.33%
2022/05/261159.001157.50156.5005580.00%
2022/05/1700.001164.50165.00-1611-0.16%
2022/05/161163.001161.50161.0006370.00%
2022/05/101155.001155.50158.5006060.00%
2022/05/061153.5000.00154.5015820.17%
2022/05/041158.001154.50152.5005600.00%
2022/04/291156.501150.50153.0005470.00%
2022/04/201153.0000.00151.5016040.17%
2022/03/281156.501157.50159.5007100.00%
2022/03/2200.001162.00163.00-1722-0.14%
2022/03/1800.001160.00161.00-1733-0.14%
2022/03/172157.002158.50157.5007510.00%
2022/03/151162.5000.00152.0018050.12%
2022/03/112168.251170.00167.0018470.12%
2022/03/101171.001172.50168.5008530.00%
2022/03/081165.5000.00165.0018770.11%
2022/02/232186.252186.25187.5001,0010.00%
2022/02/221188.001193.00182.5001,0140.00%
2022/02/2100.001191.50192.50-11,024-0.10%
2022/02/181191.501189.00191.5001,0350.00%
2022/02/161192.002190.50192.00-11,057-0.09%
2022/02/1410178.0000.00180.00101,0520.95%
2022/02/112183.502183.50182.0001,0690.00%
2022/02/101180.0000.00180.0011,0860.09%
2022/02/091182.001180.00181.5001,1160.00%
2022/02/0800.001173.50176.50-11,205-0.08%
2022/01/251169.501172.00168.5001,3170.00%
2022/01/241167.001169.00173.5001,3900.00%
2022/01/212176.752178.75175.0001,4520.00%
2022/01/202181.252181.50183.5001,5540.00%
2022/01/181181.501183.00177.5001,6440.00%
2022/01/171181.001180.00181.5001,7540.00%
2022/01/141178.0000.00177.0011,8470.05%
2022/01/131180.501183.50181.0001,9110.00%
2022/01/124180.754181.38181.0001,9470.00%
2022/01/111175.501176.50171.5001,9380.00%
2022/01/101172.501175.50173.5001,9530.00%
2022/01/071167.002169.75173.00-12,002-0.05%
2022/01/0612172.791170.00170.50112,0140.55%
2022/01/0411178.681179.50178.50102,0660.48%
2021/12/291181.001180.00181.0002,2590.00%
2021/12/281176.501177.50178.5002,3700.00%
2021/12/2700.001181.50181.50-12,416-0.04%
2021/12/241184.0000.00182.5012,5110.04%
2021/12/2300.001185.50185.50-12,606-0.04%
2021/12/172185.251185.00185.0013,0100.03%
2021/12/161188.001190.50190.0003,0860.00%
2021/12/1410185.0000.00183.50103,3440.30%
2021/12/131182.502183.25186.50-13,428-0.03%
2021/12/101191.001194.00192.0003,4880.00%
2021/12/092203.0000.00195.5023,5580.06%
2021/12/082206.251204.00210.0013,6170.03%
2021/12/071203.501205.50199.0003,6630.00%
2021/11/2900.001191.50193.00-13,647-0.03%
2021/11/261188.501189.50188.0003,6400.00%
2021/11/251196.501198.00193.0003,6310.00%
2021/11/242198.751198.50196.0013,6270.03%
2021/11/232207.252205.25203.5003,6070.00%
2021/11/1900.005199.50200.00-53,605-0.14%
2021/11/1800.003201.17198.50-33,628-0.08%
2021/11/171207.5000.00207.0013,7810.03%
2021/11/1600.001199.50202.00-14,062-0.02%
2021/11/1500.002195.75200.00-24,294-0.05%
2021/11/121192.501192.00190.0004,4680.00%
2021/11/082189.002191.75187.5004,7560.00%
2021/11/054196.501194.00192.0034,8180.06%
2021/11/041218.0016214.88213.00-154,831-0.31%
2021/11/031215.5000.00212.5014,8530.02%
2021/11/021213.503217.00214.50-24,846-0.04%
2021/11/012222.001225.50225.0014,7940.02%
2021/10/292216.252218.75215.5004,7420.00%
2021/10/2811219.142223.00219.5094,7240.19%
2021/10/2711210.0900.00209.50114,6700.24%
2021/10/262218.0000.00205.0024,6420.04%
2021/10/2200.002214.50220.50-24,555-0.04%
2021/10/155185.004186.00183.0014,5940.02%
2021/10/1400.001173.50179.00-14,574-0.02%
2021/10/081180.501183.00181.0004,6900.00%
2021/10/072184.003184.83185.00-14,743-0.02%
2021/10/062182.0000.00174.0024,7550.04%
2021/10/0500.002173.75189.00-24,786-0.04%
2021/10/041177.502178.75174.00-14,818-0.02%
2021/10/011179.001187.00183.5004,8230.00%
2021/09/302185.002188.00183.5004,8220.00%
2021/09/292189.253191.33184.00-14,733-0.02%
2021/09/282210.5000.00203.0024,6390.04%
2021/09/272207.251208.00206.0014,5400.02%
2021/09/2400.003204.00213.50-34,459-0.07%
2021/09/232193.002194.50194.5004,3610.00%
2021/09/224198.253197.17193.5014,3090.02%
2021/09/1711204.504199.50195.5074,1720.17%
2021/09/165213.605215.50215.5004,0420.00%
2021/09/1516212.386209.25208.50103,9540.25%
2021/09/145223.904217.50216.5013,8780.03%
2021/09/0100.0010270.50270.50-103,606-0.28%
2021/08/316246.5000.00257.0063,6110.17%
2021/08/2600.005249.00251.00-53,616-0.14%
2021/08/251263.5000.00265.0013,5930.03%
2021/08/236223.586227.83226.5003,5080.00%
2021/08/206203.2511204.00215.00-53,333-0.15%
2021/08/196200.252201.50207.0043,0240.13%
2021/08/181184.504181.75188.50-32,771-0.11%
2021/08/171172.501172.00171.5002,5680.00%
2021/08/161161.502167.50176.00-12,479-0.04%
2021/08/134167.134167.00163.0002,3600.00%
2021/08/113168.171168.50165.0022,2060.09%
2021/08/102168.5059176.43176.50-572,112-2.70%
2021/08/092162.253163.83160.50-12,011-0.05%
2021/08/041166.0000.00164.0011,9730.05%
2021/08/031170.501168.00168.0001,9670.00%
2021/08/0200.002171.25170.50-21,917-0.10%
2021/07/3010167.0010163.00156.5001,8570.00%
2021/07/291156.0000.00164.5011,8370.05%
2021/07/2810159.9010157.50160.5001,8060.00%
2021/07/271170.001167.00158.0001,7620.00%
2021/07/261168.5000.00169.0011,7340.06%
2021/07/2300.0058171.27173.50-581,690-3.43%
2021/07/2211162.181163.00158.00101,5910.63%
2021/07/2116155.341162.00158.00151,5840.95%
2021/07/1911153.551158.00151.00101,6690.60%
2021/07/152156.5010150.05155.50-81,652-0.48%
2021/07/1400.0050149.70151.50-501,552-3.22%
2021/07/1320135.5000.00138.00201,4511.38%
2021/07/1214134.5714139.71143.0001,3870.00%
2021/07/0700.002124.75127.50-21,097-0.18%
2021/07/0500.0010119.50120.00-101,050-0.95%
2021/07/0100.0010116.50117.50-101,169-0.86%
2021/06/2900.001116.50112.00-11,172-0.09%
2021/06/2800.0010114.50115.00-101,164-0.86%
2021/06/221111.5000.00110.5011,1680.09%
2021/06/181115.5000.00114.5011,1960.08%
2021/06/1700.001117.50116.50-11,201-0.08%
2021/06/1000.002113.25113.00-21,225-0.16%
2021/06/0900.002113.00115.50-21,239-0.16%
2021/06/081112.002112.50111.50-11,236-0.08%
2021/06/073113.172113.25113.5011,2250.08%
2021/05/17182.4000.0082.0011,2820.08%
2021/05/131191.6200.0093.10111,2520.88%
2021/05/12190.9000.0092.5011,2470.08%
2021/05/11198.8000.0099.8011,2280.08%
2021/05/051104.5000.00102.5011,1980.08%
2021/05/0410103.0000.00106.00101,1970.84%
2021/04/2900.001118.50116.50-11,177-0.08%
2021/04/2600.001120.50118.50-11,261-0.08%
2021/04/237120.072119.00116.0051,2220.41%
2021/04/2200.002117.50120.00-21,095-0.18%
2021/04/201111.5000.00111.0011,0290.10%
2021/04/1200.005111.00108.50-51,011-0.49%
2021/04/0900.0010114.50113.50-101,005-0.99%
2021/04/082119.501119.50117.5019960.10%
2021/04/073110.5010109.50116.50-7920-0.76%
2021/04/0100.003106.83105.50-3868-0.35%
2021/03/313107.832108.50107.0018590.12%
2021/03/302105.5000.00106.0028370.24%
2021/03/2600.001105.00105.50-1832-0.12%
2021/03/2400.0012107.83107.00-12835-1.44%
2021/03/231105.0000.00104.5018080.12%
2021/03/2200.003106.50106.50-3807-0.37%
2021/03/194107.1300.00107.5048060.50%
2021/03/161105.5000.00105.0018360.12%
2021/03/1500.002105.50107.00-2921-0.22%
2021/03/10199.2000.0099.0011,0310.10%
2021/03/081101.001104.00101.5001,0590.00%
2021/03/052102.506103.50102.50-41,054-0.38%
2021/03/0300.002106.00104.50-21,013-0.20%
2021/02/232102.0000.00102.0029790.20%
2021/01/211103.5018102.83100.50-17915-1.86%
2021/01/2000.0035107.64103.50-35894-3.91%
2021/01/193102.8311102.50108.00-8758-1.06%
2021/01/151101.0000.0099.2017300.14%
2021/01/1300.001103.00101.50-1712-0.14%
2021/01/1100.00399.2099.20-3692-0.43%
2021/01/083101.0000.00101.0036890.43%
2021/01/0600.0012103.83100.00-12679-1.77%
2021/01/055104.6000.00105.0056720.74%
2021/01/045105.502103.00104.0036540.46%
2020/12/31298.60299.60101.0006340.00%
2020/12/30297.9000.0097.8026180.32%
2020/12/292100.0000.0098.1026160.32%
2020/12/2400.00195.2094.80-1627-0.16%
2020/12/23194.8000.0094.9016370.16%
2020/12/22396.0000.0092.6036430.47%
2020/12/181100.003100.5096.50-2633-0.32%
2020/12/1700.00598.6098.80-5626-0.80%
2020/12/1100.007105.50101.00-7595-1.17%
2020/12/102111.5000.00107.0025710.35%
2020/12/075101.6000.00100.5053681.36%
2020/12/04599.143101.17100.5023420.58%
2020/12/02896.89598.7698.3032921.02%
2020/12/01394.0000.0094.4032671.12%
2020/11/2400.00191.7091.70-1288-0.35%
2020/10/30186.9000.0086.4013390.29%
2020/10/281089.0000.0088.00103382.95%
2020/10/271089.5000.0089.50103442.91%
2020/10/14191.7000.0091.7013610.28%
2020/09/01195.0000.0094.7015100.20%
2020/08/0500.00493.5095.20-4525-0.76%
2020/07/3100.00193.6093.60-1554-0.18%
2020/07/2900.000.190.0090.00-0.1561-0.01%
2020/07/2200.001093.4692.50-10584-1.71%
2020/07/2100.00194.5092.70-1586-0.17%
2020/06/1700.002094.2094.20-20563-3.55%
2020/06/122090.0000.0091.00205763.47%
2020/06/1000.00195.8096.70-1589-0.17%
2020/06/03190.50190.1091.2005870.00%
2020/06/02189.3000.0089.5015860.17%
2020/05/22188.9000.0089.0017020.14%
2020/05/2000.00192.1092.00-1736-0.14%
2020/05/151085.5000.0085.20108481.18%
2020/05/143087.0000.0085.90308693.45%
2020/05/121590.0000.0089.20158801.70%
2020/05/111190.9200.0090.10118801.25%
2020/05/081095.0000.0095.00108591.16%
2020/04/23193.00193.0091.5008970.00%
2020/04/2200.00187.5089.50-1912-0.11%
2020/04/21186.0000.0086.0019420.11%
2020/04/2000.00188.4088.60-1999-0.10%
2020/03/20172.8000.0073.1011,1100.09%
2020/03/19167.6000.0068.0011,1030.09%
2020/03/171076.0000.0076.00101,0820.92%
2020/03/16182.0000.0080.8011,0590.09%
2020/03/122093.5000.0090.00201,0311.94%
2020/03/101098.0000.00102.00101,0120.99%
2020/02/2610106.0000.00106.00109721.03%
2020/02/1100.001103.00105.00-1752-0.13%
2020/01/201123.001123.50123.0009340.00%
2020/01/131119.002117.50119.00-1858-0.12%
2020/01/101121.0000.00118.0018530.12%
2019/12/3000.002114.00113.50-2795-0.25%
2019/12/272116.5000.00116.0027900.25%
2019/12/232112.002112.00112.0008020.00%
2019/12/132110.002109.50109.5008070.00%
2019/12/121112.0000.00110.0018090.12%
2019/12/1100.002111.00111.00-2821-0.24%
2019/12/092111.5000.00110.5028300.24%
2019/11/2200.001116.00115.50-1952-0.10%
2019/11/192111.502111.00111.0001,0140.00%
2019/11/1800.001112.00112.50-11,030-0.10%
2019/11/141110.502113.25112.00-11,137-0.09%
2019/11/131111.5000.00110.0011,1960.08%
2019/11/1200.001111.50111.50-11,197-0.08%
2019/11/112110.7500.00110.5021,2010.17%
2019/11/081114.5000.00114.5011,1960.08%
2019/11/0500.0015125.67123.00-151,204-1.25%
2019/11/0400.0010123.75123.00-101,205-0.83%
2019/11/0100.001122.50121.50-11,213-0.08%
2019/10/311121.5000.00121.5011,2350.08%
2019/10/1700.001114.50114.50-11,490-0.07%
2019/10/031116.0000.00117.5011,5470.06%
2019/10/0100.001117.50118.00-11,559-0.06%
2019/09/111115.0000.00115.5011,7160.06%
2019/09/0900.001114.00114.50-11,716-0.06%
2019/08/2800.001117.00119.00-11,635-0.06%
2019/08/222128.0000.00127.0021,5630.13%
2019/08/2100.001127.50126.00-11,530-0.07%
2019/08/201130.001126.00128.0001,5150.00%
2019/08/191123.5000.00127.0011,4760.07%
2019/07/2900.001127.00122.00-11,257-0.08%
2019/07/251128.5000.00130.5011,1690.09%
2019/07/242128.252128.50131.0001,1390.00%
2019/07/231127.001.1128.62125.00-0.11,082-0.01%
2019/07/221119.002124.25123.00-1991-0.10%
2019/05/072107.0000.00107.0021,5440.13%
2019/05/062105.5000.00106.0021,5500.13%
2019/04/2900.002113.50107.00-21,587-0.13%
2019/04/2200.000.3120.50120.00-0.31,568-0.02%
2019/04/191117.001117.00122.0001,5680.00%
2019/04/1800.001115.50113.00-11,541-0.06%
2019/04/1600.001121.00117.50-11,551-0.06%
2019/04/111116.5000.00116.5011,4870.07%
2019/04/092119.501122.00120.0011,4510.07%
2019/04/0800.001123.50123.50-11,404-0.07%
2019/04/0310121.5040121.25120.50-301,407-2.13%
2019/04/0200.001118.50121.50-11,381-0.07%
2019/03/2900.004106.63106.50-41,278-0.31%
2019/03/261105.0000.00106.5011,3020.08%
2019/03/251100.5000.00102.0011,3170.08%
2019/03/222107.002107.00103.5001,3360.00%
2019/03/211103.5028104.96103.50-271,317-2.05%
2019/03/191103.0000.0099.2011,3540.07%
2019/01/0700.00385.8085.00-31,454-0.21%
2019/01/04384.4000.0084.3031,4560.21%
2018/12/21193.3000.0093.3011,3730.07%
2018/12/1400.001111.00109.00-11,267-0.08%
2018/12/0700.00188.0096.80-11,097-0.09%
2018/12/06191.4000.0088.0011,0710.09%
2018/12/05296.00297.1594.3001,0510.00%
2018/10/19187.10186.9087.1001,0990.00%
2018/08/091122.5000.00122.0011,9350.05%
2018/08/0800.002136.50135.50-21,922-0.10%
2018/08/032136.5000.00135.0022,0360.10%
2018/07/311122.001123.00123.5001,9700.00%
2018/07/162125.502129.00126.5001,8450.00%
2018/07/132127.252128.00127.0001,8420.00%
2018/07/061122.001124.50123.5001,8270.00%
2018/06/1500.001.2149.69153.00-1.21,442-0.08%
2018/06/141148.5000.00145.5011,3850.07%
2018/06/131162.0000.00148.5011,3480.07%
2018/06/1200.002157.00152.50-21,268-0.16%
2018/06/114145.507150.79146.50-31,234-0.24%
2018/06/0800.004137.00141.50-41,159-0.35%
2018/06/051116.0000.00113.0011,0890.09%
2018/05/2500.003122.00118.00-31,105-0.27%
2018/05/2200.000.4101.00101.50-0.4958-0.04%
2018/05/1800.002102.25103.50-2932-0.21%
2018/04/1700.00281.5078.80-2599-0.33%
2018/04/13287.5000.0086.9025760.35%
2018/04/1100.00283.8084.80-2535-0.37%
2018/04/09284.4000.0084.0025250.38%
2018/04/0300.00183.1083.30-1518-0.19%
2018/03/2800.000.182.1082.50-0.1473-0.01%
2018/03/2200.00179.5079.50-1442-0.23%
2018/03/2100.002082.5081.70-20434-4.60%
2018/03/14184.00182.7081.3003950.00%
聚積攜手時代華影 3D LED電影螢幕進駐美國影院Anue鉅亨-2023/05/23
聚積 相關文章