力山 (1515)-元富-中原券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.45
漲跌
▼0.10
漲幅
-0.20%
成交量
806張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	50.27	4	50.10	50.10	-1	1,590	-0.06%
2024/04/16	1.3	47.70	0	0.00	47.60	1.3	1,761	0.07%
2024/04/15	1	49.90	0	0.00	49.40	1	1,793	0.06%
2024/04/10	4	51.25	2	51.10	51.00	2	1,877	0.11%
2024/04/02	2	47.01	2	46.83	47.00	0	1,789	0.00%
2024/04/01	0	0.00	2	50.20	50.40	-2	1,741	-0.12%
2024/03/25	0	0.00	1	50.70	50.40	-1	1,768	-0.06%
2024/03/18	0	0.00	11	49.65	49.45	-11	1,868	-0.59%
2024/03/15	0	49.75	2	49.90	49.20	-2	2,003	-0.10%
2024/03/14	1	49.80	0	0.00	50.40	1	2,298	0.04%
2024/03/12	3	51.47	2	51.00	51.00	1	2,371	0.04%
2024/03/11	2	50.60	1	50.10	50.60	1	2,478	0.04%
2024/03/08	1	47.65	0	0.00	46.75	1	2,449	0.04%
2024/02/23	1	49.00	2	47.38	47.25	-1	2,523	-0.04%
2024/02/22	2	48.60	0	0.00	48.40	2	2,550	0.08%
2024/02/16	1	45.95	1	46.40	45.95	0	4,299	0.00%
2024/01/31	1	44.55	0	0.00	44.60	1	5,554	0.02%
2024/01/10	1	48.31	1	48.60	47.70	0	5,365	0.00%
2024/01/09	0	52.40	0	0.00	53.00	0	5,272	0.00%
2024/01/08	6	53.83	7	53.93	54.70	-1	5,231	-0.02%
2024/01/05	1	51.50	1	52.80	52.90	0	5,171	0.00%
2024/01/02	1	51.50	0	0.00	51.70	1	5,207	0.02%
2023/12/29	2	51.00	0	0.00	51.60	2	5,208	0.04%
2023/12/26	0	0.00	1	51.50	51.60	-1	5,280	-0.02%
2023/12/25	1	51.50	0	0.00	50.80	1	5,301	0.02%
2023/12/21	0	0.00	1	51.90	51.90	-1	5,282	-0.02%
2023/12/19	1	53.20	1	52.70	52.70	0	5,305	0.00%
2023/12/14	0	54.20	0	0.00	54.10	0	5,330	0.00%
2023/12/13	1	55.40	1	56.10	54.80	0	5,331	0.00%
2023/12/12	0	0.00	2	55.75	55.40	-2	5,344	-0.04%
2023/12/11	18	57.68	16	57.49	53.40	2	5,343	0.04%
2023/12/08	1	54.30	2	54.15	54.30	-1	5,410	-0.02%
2023/12/07	3	54.37	1	54.80	54.60	2	5,684	0.04%
2023/12/06	16	52.95	13	53.16	53.60	3	5,699	0.05%
2023/12/05	0	0.00	3	54.10	54.10	-3	5,521	-0.05%
2023/11/29	0	0.00	2	57.00	56.70	-2	5,409	-0.04%
2023/11/28	2	56.30	2.3	57.13	57.00	-0.3	5,398	-0.01%
2023/11/27	2	58.35	4	58.60	58.50	-2	5,355	-0.04%
2023/11/24	0	0.00	1	60.30	60.30	-1	5,329	-0.02%
2023/11/23	1	59.50	2	59.80	60.20	-1	5,299	-0.02%
2023/11/21	0	0.00	1	60.00	59.50	-1	5,262	-0.02%
2023/11/20	4	59.80	15	59.87	59.90	-11	5,234	-0.21%
2023/11/17	3	58.97	6	59.06	59.90	-3	5,179	-0.06%
2023/11/16	22	58.85	21	58.49	58.40	1	4,788	0.02%
2023/11/15	0	0.00	6	57.62	58.10	-6	3,804	-0.16%
2023/11/14	18	52.72	21	52.88	52.90	-3	3,423	-0.09%
2023/11/13	7	49.34	9	49.19	50.40	-2	2,790	-0.07%
2023/11/10	5.3	45.59	10	45.61	45.90	-4.7	2,515	-0.19%
2023/11/09	5	42.43	5	42.43	42.65	0	2,313	0.00%
2023/11/08	0	0.00	2	43.05	43.10	-2	2,198	-0.09%
2023/11/01	0	0.00	2	40.60	39.60	-2	2,260	-0.09%
2023/10/31	10	40.00	0	0.00	39.80	10	2,271	0.44%
2023/10/23	0	0.00	1	39.80	39.85	-1	2,274	-0.04%
2023/10/20	1	38.10	0	0.00	38.60	1	2,267	0.04%
2023/10/18	1	38.40	0	0.00	38.05	1	2,285	0.04%
2023/10/17	0	38.93	0	0.00	38.55	0	2,279	0.00%
2023/10/16	1	39.90	0	0.00	39.90	1	2,265	0.04%
2023/10/11	0	0.00	0.5	39.95	41.45	-0.5	2,293	-0.02%
2023/10/03	1	43.40	3	43.90	43.40	-2	2,489	-0.08%
2023/10/02	2	43.50	2	43.70	44.70	0	2,465	0.00%
2023/09/28	0	0.00	1	42.55	42.95	-1	2,443	-0.04%
2023/09/27	0	0.00	4	41.45	41.85	-4	2,419	-0.17%
2023/09/26	5	42.08	2	41.60	41.35	3	2,432	0.12%
2023/09/25	2	41.65	0	0.00	42.10	2	2,443	0.08%
2023/09/22	1	40.95	0	0.00	41.20	1	2,424	0.04%
2023/09/21	2	40.75	0	0.00	40.40	2	2,415	0.08%
2023/09/20	1	41.85	2	42.20	42.00	-1	2,398	-0.04%
2023/09/14	0	0.00	3	44.37	45.05	-3	2,293	-0.13%
2023/09/13	33	43.26	30	43.67	44.10	3	2,167	0.14%
2023/09/12	3	42.40	2.3	43.04	43.60	0.7	1,845	0.04%
2023/09/11	0	0.00	2.2	39.08	39.65	-2.2	1,545	-0.14%
2023/09/06	1	35.90	0	0.00	35.90	1	1,513	0.07%
2023/09/04	1	36.00	0	0.00	36.40	1	1,546	0.07%
2023/08/30	1	34.80	0	0.00	34.60	1	1,642	0.06%
2023/08/24	2	35.45	0	0.00	34.70	2	1,670	0.12%
2023/08/23	0	0.00	3	37.05	36.10	-3	1,636	-0.18%
2023/08/15	0	0.00	1	38.60	38.50	-1	1,572	-0.06%
2023/08/14	1	37.05	0	0.00	37.00	1	1,548	0.06%
2023/08/07	0	0.00	3	39.00	38.50	-3	1,434	-0.21%
2023/08/04	2	37.80	0	0.00	38.00	2	1,395	0.14%
2023/07/24	4	35.60	0	0.00	35.30	4	1,418	0.28%
2023/07/19	1	37.15	0	0.00	36.95	1	1,375	0.07%
2023/07/18	1	37.15	0	0.00	36.90	1	1,367	0.07%
2023/07/17	1	38.55	0	0.00	38.45	1	1,338	0.07%
2023/07/13	1	37.70	0	0.00	37.65	1	1,300	0.08%
2023/07/11	4	41.23	7	40.21	39.25	-3	1,226	-0.24%
2023/07/10	4	38.30	3	37.45	39.15	1	1,061	0.09%
2023/07/07	1	35.90	0	0.00	35.60	1	984	0.10%
2023/07/06	2	36.05	1	36.85	36.35	1	975	0.10%
2023/07/05	1	34.80	0	0.00	35.65	1	939	0.11%
2023/07/04	0	0.00	1	35.70	35.15	-1	929	-0.11%
2023/06/28	5	35.24	1	34.60	34.50	4	866	0.46%
2023/06/27	1	36.00	1	35.80	35.65	0	848	0.00%
2023/06/21	0	0.00	2	37.50	37.65	-2	801	-0.25%
2023/06/16	2	36.00	0	0.00	36.30	2	742	0.27%
2023/06/13	1	34.65	7	33.85	34.15	-6	646	-0.93%
2023/06/07	0	0.00	6	32.80	33.20	-6	604	-0.99%
2023/06/06	4	32.46	0	0.00	32.65	4	587	0.68%
2023/06/05	0	0.00	3	32.85	32.60	-3	573	-0.52%
2023/06/02	3	31.45	2	31.25	30.85	1	520	0.19%
2023/05/31	2	29.20	2	29.25	29.25	0	477	0.00%
2023/05/30	2	29.10	2	29.25	29.25	0	498	0.00%
2023/05/25	2	29.80	0	0.00	29.70	2	512	0.39%
2023/05/03	1	30.75	2	30.88	31.35	-1	558	-0.18%
2023/04/18	0	0.00	1	30.00	29.75	-1	563	-0.18%
2023/04/13	0	0.00	1	29.25	29.65	-1	553	-0.18%
2023/04/11	2	29.20	0	0.00	29.25	2	547	0.37%
2023/04/06	1	29.05	0	0.00	29.05	1	546	0.18%
2023/03/21	0	0.00	0.1	29.35	29.40	-0.1	593	-0.01%
2023/03/08	0	30.65	0	0.00	30.65	0	693	0.00%
2023/02/24	3	31.05	0	0.00	30.80	3	672	0.45%
2023/02/23	1	31.80	0	0.00	31.80	1	672	0.15%
2023/02/17	2	31.35	0	0.00	31.90	2	668	0.30%
2023/02/10	0	0.00	2	31.35	31.25	-2	664	-0.30%
2023/02/09	2	31.70	0	0.00	31.90	2	668	0.30%
2023/02/08	0	0.00	2	31.60	31.70	-2	666	-0.30%
2023/02/07	2	31.20	1	31.10	31.15	1	663	0.15%
2023/01/31	0	0.00	2	30.30	30.50	-2	639	-0.31%
2023/01/30	2	29.85	0	0.00	29.80	2	635	0.31%
2023/01/06	1	30.05	0	0.00	30.10	1	597	0.17%
2022/12/26	0	0.00	1	30.85	30.95	-1	642	-0.16%
2022/12/20	1	33.15	1	33.40	32.35	0	661	0.00%
2022/12/14	1	33.00	0	0.00	33.25	1	661	0.15%
2022/12/13	0	0.00	1	32.85	32.50	-1	662	-0.15%
2022/12/08	0	0.00	1	33.00	33.10	-1	669	-0.15%
2022/12/06	1	33.40	0	0.00	32.65	1	678	0.15%
2022/12/05	0	0.00	1	33.00	33.40	-1	668	-0.15%
2022/12/02	1	32.20	0	0.00	32.50	1	680	0.15%
2022/11/28	0	0.00	1	29.20	29.30	-1	655	-0.15%
2022/11/22	0	0.00	2	29.75	29.70	-2	676	-0.30%
2022/11/21	15	30.83	9	30.47	30.40	6	767	0.78%
2022/11/16	1	30.20	0	0.00	30.30	1	791	0.13%
2022/11/14	0	0.00	1	30.00	30.20	-1	804	-0.12%
2022/11/01	20	28.48	0	0.00	28.45	20	831	2.41%
2022/10/07	1	29.70	0	0.00	29.65	1	1,237	0.08%
2022/09/23	1	32.35	0	0.00	32.20	1	1,380	0.07%
2022/09/22	0	0.00	10	33.10	33.45	-10	1,384	-0.72%
2022/09/15	0	0.00	1	34.45	34.80	-1	1,386	-0.07%
2022/09/14	1	34.15	0	0.00	34.25	1	1,392	0.07%
2022/09/12	0	0.00	1	35.00	34.90	-1	1,416	-0.07%
2022/09/07	1	31.55	0	0.00	31.50	1	1,437	0.07%
2022/09/05	4	34.40	32	34.09	33.35	-28	1,447	-1.93%
2022/09/02	3	34.65	2	35.00	34.50	1	1,434	0.07%
2022/09/01	2	34.38	0	0.00	34.40	2	1,421	0.14%
2022/08/31	5	34.35	0	0.00	34.40	5	1,438	0.35%
2022/08/26	20	34.50	0	0.00	34.50	20	1,448	1.38%
2022/08/25	0	0.00	1	36.30	36.30	-1	1,356	-0.07%
2022/08/22	0	0.00	3	33.42	33.50	-3	1,349	-0.22%
2022/08/18	20	33.40	0	0.00	33.55	20	1,359	1.47%
2022/08/05	0	0.00	20	31.42	31.20	-20	1,354	-1.48%
2022/08/03	10	32.55	0	0.00	32.55	10	1,337	0.75%
2022/08/02	1	33.50	1	34.45	33.50	0	1,335	0.00%
2022/07/28	0	0.00	0.1	32.40	32.20	-0.1	1,294	-0.01%
2022/07/25	20	33.05	0	0.00	33.10	20	1,274	1.57%
2022/07/22	0	0.00	1	33.70	33.40	-1	1,267	-0.08%
2022/07/21	1	32.30	0	0.00	33.05	1	1,267	0.08%
2022/07/19	4	33.45	5	33.52	32.55	-1	1,227	-0.08%
2022/07/18	1	34.70	11	34.87	34.40	-10	1,193	-0.84%
2022/07/15	3	34.98	4	35.29	36.05	-1	1,142	-0.09%
2022/07/14	1	34.70	0	0.00	34.70	1	1,006	0.10%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/11	1	30.20	0	0.00	29.85	1	879	0.11%
2022/07/06	0	0.00	1	27.50	27.15	-1	854	-0.12%
2022/07/05	0	0.00	4	26.90	27.40	-4	860	-0.46%
2022/07/04	2	26.90	0	0.00	26.90	2	862	0.23%
2022/07/01	0	0.00	2	27.00	26.10	-2	866	-0.23%
2022/06/30	5	27.08	0	0.00	26.80	5	861	0.58%
2022/06/24	0	0.00	1	29.40	28.90	-1	857	-0.12%
2022/06/23	0	0.00	0.2	27.85	27.80	-0.2	850	-0.02%
2022/06/22	1	28.95	0	0.00	27.70	1	866	0.12%
2022/06/20	1	28.40	0	0.00	27.40	1	870	0.11%
2022/06/15	0	0.00	5	33.52	33.15	-5	826	-0.60%
2022/06/13	0	0.00	25	35.64	35.60	-25	836	-2.99%
2022/06/02	0	0.00	4	39.70	39.75	-4	827	-0.48%
2022/06/01	1	39.75	1	39.75	39.65	0	841	0.00%
2022/05/27	0	0.00	1	37.50	37.70	-1	827	-0.12%
2022/05/25	1	36.60	1	36.65	36.85	0	841	0.00%
2022/05/24	0	0.00	1	36.41	36.40	-1	852	-0.12%
2022/05/18	0	0.00	2	37.95	38.00	-2	891	-0.22%
2022/05/16	1	37.55	1	38.40	37.25	0	922	0.00%
2022/05/09	1	37.95	0	0.00	37.10	1	1,122	0.09%
2022/04/29	1	39.95	1	39.75	39.75	0	1,400	0.00%
2022/04/27	0	0.00	1	39.35	39.55	-1	1,449	-0.07%
2022/04/25	0	0.00	0.1	41.25	41.05	-0.1	1,447	0.00%
2022/04/20	1	42.50	0	0.00	42.65	1	1,456	0.07%
2022/04/15	1	41.15	0	0.00	41.25	1	1,491	0.07%
2022/04/13	1	42.25	0	0.00	42.35	1	1,564	0.06%
2022/04/12	4	41.90	0	0.00	42.10	4	1,563	0.26%
2022/04/08	1	42.90	0	0.00	42.75	1	1,575	0.06%
2022/04/06	1	44.50	0	0.00	44.35	1	1,577	0.06%
2022/03/23	0	0.00	4	47.21	47.45	-4	1,588	-0.25%
2022/03/22	1.4	46.04	0	0.00	46.05	1.4	1,579	0.09%
2022/03/21	0	0.00	2	45.90	45.90	-2	1,584	-0.13%
2022/03/18	0	0.00	3	45.22	45.45	-3	1,581	-0.19%
2022/03/16	0	0.00	6	42.95	43.35	-6	1,605	-0.37%
2022/03/15	5	42.16	0	0.00	42.20	5	1,590	0.31%
2022/03/14	1	42.35	0	0.00	42.85	1	1,591	0.06%
2022/03/11	0	0.00	1	41.00	41.60	-1	1,620	-0.06%
2022/03/10	1	40.80	1	41.00	41.10	0	1,655	0.00%
2022/03/04	1	43.45	1	43.55	43.55	0	1,624	0.00%
2022/03/01	1	42.65	1	44.00	44.55	0	1,622	0.00%
2022/02/24	0	0.00	1	43.80	42.85	-1	1,591	-0.06%
2022/02/17	0	0.00	1	45.30	44.30	-1	1,546	-0.06%
2022/02/16	1	44.90	0	0.00	45.30	1	1,538	0.07%
2022/02/15	0	0.00	2	44.75	44.30	-2	1,521	-0.13%
2022/02/14	1	43.00	0	0.00	42.90	1	1,489	0.07%
2022/02/10	3	45.07	3	45.07	45.20	0	1,471	0.00%
2022/02/09	9	45.87	3	46.08	46.75	6	1,432	0.42%
2022/02/08	4	42.09	3	42.83	43.60	1	1,345	0.07%
2022/02/07	1	45.00	0	0.00	45.65	1	1,226	0.08%
2022/01/26	2	44.78	0	0.00	44.40	2	1,186	0.17%
2022/01/21	4	48.61	4	48.56	48.20	0	1,034	0.00%
2022/01/20	0	0.00	1	51.10	51.20	-1	985	-0.10%
2022/01/18	5	52.30	0	0.00	52.30	5	973	0.51%
2022/01/17	0	0.00	8	50.40	51.00	-8	959	-0.83%
2022/01/07	14	52.66	8	54.10	52.00	6	903	0.66%
2021/12/23	3	57.27	0	0.00	57.10	3	771	0.39%
2021/12/21	0	0.00	1	57.80	57.50	-1	761	-0.13%
2021/12/17	3	56.50	0	0.00	56.40	3	729	0.41%
2021/12/16	0	0.00	1	56.00	55.80	-1	709	-0.14%
2021/12/15	0	0.00	23	55.81	55.60	-23	701	-3.28%
2021/12/14	1	56.40	2	56.70	56.20	-1	687	-0.15%
2021/12/13	2	57.15	0	0.00	57.00	2	672	0.30%
2021/12/09	1	59.30	0	0.00	59.20	1	607	0.16%
2021/12/08	0	0.00	1	59.50	59.50	-1	602	-0.17%
2021/12/07	5	58.84	12	58.50	59.00	-7	604	-1.16%
2021/12/06	0	0.00	1	60.30	60.30	-1	562	-0.18%
2021/11/24	1	65.20	1	64.30	65.20	0	494	0.00%
2021/11/23	1	64.00	0	0.00	64.00	1	491	0.20%
2021/11/17	0	0.00	3	64.80	64.50	-3	504	-0.60%
2021/11/16	2	65.60	0	0.00	64.20	2	501	0.40%
2021/11/15	2	65.50	0	0.00	65.30	2	501	0.40%
2021/11/10	0	0.00	1	65.80	65.30	-1	519	-0.19%
2021/11/08	4	64.08	0	0.00	63.90	4	519	0.77%
2021/11/05	1	65.70	0	0.00	65.80	1	516	0.19%
2021/11/02	1	67.50	2	67.60	67.70	-1	573	-0.17%
2021/10/29	0.3	67.40	0	0.00	67.00	0.3	663	0.04%
2021/10/28	12	67.02	0	0.00	67.10	12	668	1.80%
2021/10/26	0	66.00	0	0.00	66.00	0	687	0.00%
2021/10/20	1	66.70	0	0.00	66.60	1	746	0.13%
2021/10/07	1	67.90	0	0.00	67.90	1	990	0.10%
2021/10/06	0	0.00	1	65.10	65.00	-1	1,043	-0.10%
2021/09/02	20.2	71.01	0	0.00	71.00	20.2	1,452	1.39%
2021/08/25	8	71.00	0	0.00	70.70	8	1,581	0.51%
2021/08/24	1	69.50	0	0.00	69.30	1	1,588	0.06%
2021/08/20	0	0.00	5	70.50	70.00	-5	1,666	-0.30%
2021/08/19	10	70.25	0	0.00	70.10	10	1,719	0.58%
2021/08/17	0	0.00	5	71.00	69.90	-5	1,766	-0.28%
2021/08/13	0	0.00	1	72.80	72.00	-1	1,799	-0.06%
2021/08/10	2	75.30	1	75.00	73.10	1	1,855	0.05%
2021/08/09	0	0.00	1	77.40	77.00	-1	1,857	-0.05%
2021/08/05	4	77.95	0	0.00	78.00	4	1,943	0.21%
2021/07/28	2	78.50	0	0.00	77.90	2	2,486	0.08%
2021/07/27	1	79.60	0	0.00	78.30	1	2,563	0.04%
2021/07/26	0	0.00	0.1	80.50	79.90	-0.1	2,596	0.00%
2021/07/23	0.1	81.80	0	0.00	81.00	0.1	2,630	0.00%
2021/07/22	4	83.48	0	0.00	82.20	4	2,660	0.15%
2021/07/19	8	82.60	0	0.00	84.30	8	2,597	0.31%
2021/07/16	0	0.00	0	83.30	83.50	0	2,611	0.00%
2021/07/15	0	0.00	1	83.10	83.00	-1	2,618	-0.04%
2021/07/14	0.1	82.90	1	82.70	82.00	-0.9	2,642	-0.03%
2021/07/13	1	83.03	3	84.30	83.40	-2	2,758	-0.07%
2021/07/12	1	81.20	4	83.73	82.30	-3	2,754	-0.11%
2021/07/09	4	79.35	3	79.40	78.50	1	2,721	0.04%
2021/07/05	0	0.00	1	79.30	79.10	-1	3,159	-0.03%
2021/07/02	1	78.70	0	0.00	78.90	1	3,225	0.03%
2021/06/30	0	0.00	1	78.90	78.90	-1	3,422	-0.03%
2021/06/28	1	81.60	1	81.00	80.50	0	3,608	0.00%
2021/06/25	11	81.84	2	82.15	82.20	9	3,582	0.25%
2021/06/24	1	78.60	2	78.55	78.80	-1	3,551	-0.03%
2021/06/23	2	78.40	2	78.40	78.60	0	3,572	0.00%
2021/06/22	3	77.50	1	76.60	76.60	2	3,572	0.06%
2021/06/21	1	77.50	0	0.00	77.30	1	3,597	0.03%
2021/06/18	1	78.40	12	78.94	78.90	-11	3,625	-0.30%
2021/06/17	1	76.70	1	77.40	77.40	0	3,644	0.00%
2021/06/10	6	77.05	0	0.00	76.60	6	4,079	0.15%
2021/06/07	3	78.60	0	0.00	78.20	3	4,623	0.06%
2021/06/03	4	78.85	3	78.47	78.30	1	4,759	0.02%
2021/06/02	1	80.40	4	79.43	79.70	-3	4,767	-0.06%
2021/05/31	7	78.00	0	0.00	77.40	7	4,755	0.15%
2021/05/28	3	77.03	1	78.00	78.00	2	4,749	0.04%
2021/05/27	3	74.97	5	76.32	77.00	-2	4,796	-0.04%
2021/05/26	1	72.90	1	73.60	73.00	0	4,784	0.00%
2021/05/24	2	68.85	2	69.35	69.50	0	4,793	0.00%
2021/05/21	2	69.30	3	69.07	70.10	-1	4,842	-0.02%
2021/05/20	0	0.00	2	66.90	66.60	-2	4,882	-0.04%
2021/05/19	4	66.13	2	67.70	67.00	2	5,007	0.04%
2021/05/18	1	64.80	4	66.00	67.20	-3	5,222	-0.06%
2021/05/17	5.4	65.11	6	65.88	63.10	-0.6	5,225	-0.01%
2021/05/14	8	71.39	8	72.40	70.10	0	5,210	0.00%
2021/05/13	3	67.23	3	67.73	68.60	0	5,213	0.00%
2021/05/12	8.5	68.45	16	70.80	67.40	-7.5	5,194	-0.14%
2021/05/11	10.1	75.06	1	71.00	71.50	9.1	5,147	0.18%
2021/05/10	0	0.00	1	78.80	78.80	-1	5,120	-0.02%
2021/05/07	14	77.35	6.3	77.40	78.30	7.8	5,115	0.15%
2021/05/06	3	83.60	3	83.60	83.60	0	4,894	0.00%
2021/05/05	2	95.00	2	95.00	92.80	0	4,875	0.00%
2021/05/04	6	90.77	10	92.88	94.20	-4	4,813	-0.08%
2021/05/03	2	91.50	0	0.00	91.50	2	4,735	0.04%
2021/04/29	5	93.86	1	95.00	94.00	4	4,693	0.09%
2021/04/28	1	92.60	10	92.13	93.40	-9	4,658	-0.19%
2021/04/27	1	89.80	1	90.30	90.30	0	4,653	0.00%
2021/04/26	2	90.10	1	89.90	90.30	1	4,689	0.02%
2021/04/23	2.1	87.90	5	88.70	88.70	-3	4,705	-0.06%
2021/04/22	3	88.30	1.1	89.00	88.00	1.9	4,700	0.04%
2021/04/21	9	89.67	5	90.98	89.80	4	4,659	0.09%
2021/04/20	3	88.07	4	89.18	89.00	-1	4,653	-0.02%
2021/04/19	15.2	90.23	2	89.45	89.00	13.2	4,635	0.28%
2021/04/16	1.3	95.13	4	95.10	95.30	-2.7	4,540	-0.06%
2021/04/15	5	91.62	5	92.34	93.50	0	4,499	0.00%
2021/04/14	3.1	90.16	4	90.20	90.80	-0.9	4,471	-0.02%
2021/04/13	5.1	93.54	63	94.98	92.00	-57.9	4,402	-1.32%
2021/04/12	15	97.13	1.1	96.14	95.90	14	4,308	0.32%
2021/04/09	7.5	106.40	1	106.50	106.50	6.5	4,142	0.16%
2021/04/08	25.1	102.15	19.2	101.62	103.50	5.9	4,036	0.15%
2021/04/07	5.2	99.78	6	100.68	99.60	-0.8	3,966	-0.02%
2021/04/06	10	98.64	5	98.46	100.00	5	3,914	0.13%
2021/04/01	0	0.00	19	98.13	98.00	-19	3,769	-0.50%
2021/03/31	1	95.30	3	96.20	94.30	-2	3,590	-0.06%
2021/03/30	5	94.74	0	0.00	95.20	5	3,562	0.14%
2021/03/29	4	94.45	1	95.50	95.30	3	3,595	0.08%
2021/03/26	5	94.62	1	94.10	92.60	4	3,589	0.11%
2021/03/25	2	93.50	1	93.20	93.20	1	3,564	0.03%
2021/03/24	5	93.00	0	0.00	93.50	5	3,561	0.14%
2021/03/23	0	0.00	1	93.60	93.50	-1	3,565	-0.03%
2021/03/22	17	91.76	4	91.85	91.60	13	3,532	0.37%
2021/03/19	5	95.46	1	94.70	93.40	4	3,513	0.11%
2021/03/18	7	94.31	2	94.50	94.90	5	3,434	0.15%
2021/03/17	2	93.55	2	95.00	93.20	0	3,405	0.00%
2021/03/16	37	95.39	60	95.33	92.50	-23	3,349	-0.69%
2021/03/15	8	93.15	37	93.11	92.60	-29	3,179	-0.91%
2021/03/12	12.1	92.64	15	92.78	92.00	-3	3,144	-0.09%
2021/03/11	22	90.66	33	92.28	93.40	-11	3,004	-0.37%
2021/03/10	1	84.10	20	87.01	86.70	-19	2,639	-0.72%
2021/03/09	2	84.20	1	83.40	82.60	1	2,491	0.04%
2021/03/08	0	0.00	1	84.00	83.60	-1	2,485	-0.04%
2021/03/05	1	81.00	2	81.65	81.90	-1	2,459	-0.04%
2021/03/03	2	82.60	0	0.00	82.10	2	2,462	0.08%
2021/03/02	1	83.20	3	84.97	83.90	-2	2,444	-0.08%
2021/02/26	2	80.50	1	81.60	81.20	1	2,359	0.04%
2021/02/25	1	83.30	2	83.95	82.70	-1	2,325	-0.04%
2021/02/24	5	83.26	1	83.20	83.20	4	2,288	0.17%
2021/02/23	1	83.90	0	0.00	83.20	1	2,268	0.04%
2021/02/22	3	86.60	20	86.39	86.70	-17	2,208	-0.77%
2021/02/19	9	87.51	3	87.83	88.00	6	2,162	0.28%
2021/02/18	6	81.83	17	84.09	86.10	-11	2,051	-0.54%
2021/02/17	1	78.40	1	79.00	79.10	0	1,811	0.00%
2021/02/05	5	77.64	1	78.20	77.70	4	1,774	0.23%
2021/02/04	20	76.31	1	77.60	78.20	19	1,752	1.08%
2021/02/03	1	78.20	1	77.30	75.90	0	1,730	0.00%
2021/02/02	1	76.50	1	77.00	76.80	0	1,850	0.00%
2021/02/01	0	0.00	6	77.42	78.30	-6	1,833	-0.33%
2021/01/29	1	75.00	0	0.00	73.60	1	1,749	0.06%
2021/01/27	0	0.00	1	75.70	75.80	-1	1,714	-0.06%
2021/01/25	0	0.00	4	74.90	75.40	-4	1,731	-0.23%
2021/01/22	0	0.00	13	72.94	73.60	-13	1,720	-0.76%
2021/01/21	1	72.60	15	73.00	73.60	-14	1,722	-0.81%
2021/01/20	3	73.30	0	0.00	73.30	3	1,713	0.18%
2021/01/19	1	78.30	0	0.00	77.60	1	1,667	0.06%
2021/01/18	2	77.40	4	77.23	77.30	-2	1,623	-0.12%
2021/01/15	1	75.10	0	0.00	75.30	1	1,605	0.06%
2021/01/14	0	0.00	1	76.50	76.00	-1	1,609	-0.06%
2021/01/12	1	75.30	4	75.63	76.00	-3	1,637	-0.18%
2021/01/11	14	76.09	6	76.37	75.20	8	1,631	0.49%
2021/01/08	1	73.80	1	74.40	73.90	0	1,625	0.00%
2021/01/07	0	0.00	5	73.78	73.70	-5	1,657	-0.30%
2021/01/06	1	71.50	2	72.70	72.40	-1	1,664	-0.06%
2021/01/05	1	73.10	0	0.00	73.10	1	1,669	0.06%
2021/01/04	3	72.60	1	73.30	73.30	2	1,693	0.12%
2020/12/31	11	73.52	0	0.00	72.80	11	1,707	0.64%
2020/12/30	11	73.73	2	73.65	73.90	9	1,723	0.52%
2020/12/29	5	72.06	0	0.00	71.90	5	1,753	0.29%
2020/12/28	2	72.70	0	0.00	72.50	2	1,759	0.11%
2020/12/25	1	73.90	0	0.00	73.20	1	1,764	0.06%
2020/12/24	0	0.00	3	73.60	73.50	-3	1,783	-0.17%
2020/12/23	7	73.16	0	0.00	72.70	7	1,805	0.39%
2020/12/22	3	76.33	0	0.00	74.50	3	1,821	0.16%
2020/12/21	0	0.00	1	77.90	77.80	-1	1,846	-0.05%
2020/12/17	1	78.00	1	79.00	77.50	0	1,914	0.00%
2020/12/15	1	78.40	0	0.00	76.70	1	1,952	0.05%
2020/12/14	0	0.00	2	78.55	78.40	-2	2,041	-0.10%
2020/12/11	0	0.00	2	77.40	76.80	-2	2,073	-0.10%
2020/12/10	3	76.40	18	76.93	77.00	-15	2,096	-0.72%
2020/12/09	2	74.00	1	75.20	75.20	1	2,129	0.05%
2020/12/08	7	72.84	7	74.63	75.00	0	2,182	0.00%
2020/12/07	15	74.02	0	0.00	73.30	15	2,380	0.63%
2020/12/04	5	75.86	2	76.00	76.00	3	2,514	0.12%
2020/12/03	3	76.27	1	76.20	76.50	2	2,560	0.08%
2020/12/02	2	76.60	0	0.00	76.40	2	2,614	0.08%
2020/12/01	4	77.23	1	76.80	77.00	3	2,723	0.11%
2020/11/27	1	79.10	1	79.00	78.30	0	2,987	0.00%
2020/11/26	1	78.00	0	0.00	77.80	1	3,242	0.03%
2020/11/25	1	78.00	0	0.00	77.70	1	3,583	0.03%
2020/11/24	11	78.05	0	0.00	77.30	11	3,715	0.30%
2020/11/23	2	77.75	3	78.20	77.70	-1	3,734	-0.03%
2020/11/20	5	77.10	10	76.80	77.80	-5	3,763	-0.13%
2020/11/19	1	77.20	0	0.00	77.20	1	3,872	0.03%
2020/11/18	13	77.24	6	77.42	77.30	7	4,010	0.17%
2020/11/17	16	76.60	1	77.40	75.80	15	4,038	0.37%
2020/11/13	5	77.00	0	0.00	77.20	5	4,203	0.12%
2020/11/12	8	78.31	2	78.65	77.70	6	4,252	0.14%
2020/11/11	2	77.75	5	78.50	78.30	-3	4,291	-0.07%
2020/11/10	16	77.20	0	0.00	76.70	16	4,273	0.37%
2020/11/09	1	82.30	1	82.10	82.30	0	4,175	0.00%
2020/11/06	0	0.00	6	80.00	79.50	-6	4,180	-0.14%
2020/11/05	1	79.60	0	0.00	79.70	1	4,228	0.02%
2020/11/04	0	0.00	3	80.97	81.90	-3	4,341	-0.07%
2020/11/03	2	78.70	8	79.09	79.30	-6	4,375	-0.14%
2020/11/02	9	77.76	2	78.90	77.30	7	4,446	0.16%
2020/10/30	6	80.33	0	0.00	80.10	6	4,523	0.13%
2020/10/29	1	79.90	1	80.50	80.40	0	4,831	0.00%
2020/10/28	0	0.00	10	80.80	80.60	-10	4,990	-0.20%
2020/10/27	1	80.30	0	0.00	80.30	1	5,037	0.02%
2020/10/26	2	81.95	0	0.00	80.60	2	5,077	0.04%
2020/10/23	27	82.04	1	81.10	82.10	26	5,132	0.51%
2020/10/22	5	79.00	0	0.00	80.20	5	5,201	0.10%
2020/10/21	2	80.05	1	80.60	80.10	1	5,285	0.02%
2020/10/20	1	81.00	2	81.25	80.10	-1	5,537	-0.02%
2020/10/19	9	81.53	1	81.70	81.20	8	5,550	0.14%
2020/10/16	0	0.00	10	83.00	80.80	-10	5,625	-0.18%
2020/10/15	13	83.38	1	83.00	83.00	12	5,718	0.21%
2020/10/12	0	0.00	18	86.21	85.10	-18	5,708	-0.32%
2020/10/08	2	86.60	2	84.90	85.90	0	5,754	0.00%
2020/10/06	1	88.20	3	86.00	87.40	-2	5,817	-0.03%
2020/10/05	2	83.50	3	83.70	84.50	-1	5,843	-0.02%
2020/09/30	5	81.80	5	81.10	82.50	0	5,840	0.00%
2020/09/28	7	80.90	9	80.04	82.40	-2	5,873	-0.03%
2020/09/25	10	81.32	10	81.50	79.00	0	5,884	0.00%
2020/09/24	9	83.10	6	84.17	82.20	3	5,847	0.05%
2020/09/23	5	87.10	5	87.70	85.90	0	5,840	0.00%
2020/09/22	6	87.58	5	88.20	87.10	1	5,868	0.02%
2020/09/21	5	87.60	5	88.20	87.50	0	5,867	0.00%
2020/09/18	2	87.55	5	87.24	88.30	-3	5,862	-0.05%
2020/09/17	2	86.30	1	86.30	86.20	1	5,831	0.02%
2020/09/16	7	91.16	9	90.98	89.00	-2	5,752	-0.03%
2020/09/15	0	0.00	1	90.50	91.50	-1	5,736	-0.02%
2020/09/14	3	89.20	0	0.00	90.70	3	5,758	0.05%
2020/09/11	3	93.43	12	91.93	91.30	-9	5,721	-0.16%
2020/09/10	13	95.74	11	95.69	92.60	2	5,703	0.04%
2020/09/09	2	97.00	3	96.97	97.00	-1	5,681	-0.02%
2020/09/08	5	96.00	5	95.50	94.20	0	5,669	0.00%
2020/09/07	7	95.40	7	95.09	94.00	0	5,679	0.00%
2020/09/04	2	96.90	2	96.20	96.30	0	5,677	0.00%
2020/09/03	3	98.37	4	99.35	99.00	-1	5,592	-0.02%
2020/09/02	20	99.96	10	97.51	97.20	10	5,483	0.18%
2020/09/01	9	99.11	6	97.08	97.30	3	5,390	0.06%
2020/08/31	19	95.96	12	96.12	100.50	7	5,159	0.14%
2020/08/28	9	90.96	19	92.71	91.50	-10	4,848	-0.21%
2020/08/27	5	90.00	5	90.50	89.10	0	4,882	0.00%
2020/08/26	3	90.00	4	90.53	89.70	-1	4,910	-0.02%
2020/08/25	2	89.95	2	90.55	90.30	0	4,936	0.00%
2020/08/24	5	90.00	11	89.62	91.80	-6	4,898	-0.12%
2020/08/21	1	86.00	11	85.45	86.00	-10	4,829	-0.21%
2020/08/20	10	85.20	3	84.53	83.00	7	4,863	0.14%
2020/08/19	2	89.00	3	89.90	88.00	-1	4,959	-0.02%
2020/08/18	6	88.72	1	88.30	87.80	5	5,041	0.10%
2020/08/17	1	88.30	2	87.40	88.30	-1	5,078	-0.02%
2020/08/14	4	85.50	1	85.80	85.40	3	5,131	0.06%
2020/08/13	2	85.50	1	84.40	85.50	1	5,137	0.02%
2020/08/12	1	84.80	1	85.80	84.30	0	5,126	0.00%
2020/08/11	4	86.95	13	87.11	84.70	-9	5,144	-0.17%
2020/08/10	3	91.37	2	86.80	86.90	1	5,118	0.02%
2020/08/07	0	0.00	14	89.89	91.00	-14	5,029	-0.28%
2020/08/06	10	90.90	2	90.10	89.20	8	5,064	0.16%
2020/08/05	0	0.00	1	90.70	90.00	-1	5,118	-0.02%
2020/08/04	9	89.36	2	89.65	90.00	7	5,081	0.14%
2020/08/03	11	81.70	3	85.87	86.80	8	4,878	0.16%
2020/07/31	1	80.40	10	81.80	80.50	-9	4,986	-0.18%
2020/07/30	5	78.90	20	79.60	80.00	-15	5,023	-0.30%
2020/07/29	2	78.70	0	0.00	78.70	2	5,046	0.04%
2020/07/28	4	78.70	1	80.40	78.60	3	5,072	0.06%
2020/07/27	1	85.30	0	0.00	84.10	1	5,221	0.02%
2020/07/24	21	85.69	5	85.40	85.70	16	5,315	0.30%
2020/07/22	1	80.80	1	82.90	83.20	0	5,397	0.00%
2020/07/21	0	0.00	3	81.97	81.90	-3	5,366	-0.06%
2020/07/20	0	0.00	15	75.10	76.00	-15	5,343	-0.28%
2020/07/14	1	76.10	0	0.00	76.10	1	5,907	0.02%
2020/07/06	0	0.00	1	81.00	81.50	-1	5,969	-0.02%
2020/07/03	1	80.30	1	79.20	78.90	0	5,959	0.00%
2020/07/02	1	81.40	1	81.50	79.90	0	5,955	0.00%
2020/07/01	1	78.20	0	0.00	79.30	1	5,920	0.02%
2020/06/30	5	79.42	4	78.65	79.10	1	5,862	0.02%
2020/06/29	2	79.95	0	0.00	80.00	2	5,830	0.03%
2020/06/24	9	82.07	0	0.00	81.90	9	5,822	0.15%
2020/06/23	0	0.00	5	82.10	82.30	-5	5,828	-0.09%
2020/06/22	2	83.10	0	0.00	82.60	2	5,826	0.03%
2020/06/19	1	86.80	2	86.70	85.90	-1	5,806	-0.02%
2020/06/17	1	85.00	0	0.00	84.50	1	5,766	0.02%
2020/06/16	5	86.44	4	86.35	86.20	1	5,763	0.02%
2020/06/15	0	0.00	1	81.30	84.00	-1	5,562	-0.02%
2020/06/12	0	0.00	2	80.65	80.70	-2	5,423	-0.04%
2020/06/11	2	78.60	1	81.20	78.30	1	5,378	0.02%
2020/06/08	10	81.40	5	81.16	80.00	5	5,365	0.09%
2020/06/05	0	0.00	0.2	81.50	81.10	-0.2	5,338	0.00%
2020/06/03	5	82.50	5.5	83.23	80.50	-0.5	5,293	-0.01%
2020/06/02	5	79.70	6	80.03	80.50	-1	5,126	-0.02%
2020/06/01	0	0.00	2	79.60	79.10	-2	5,126	-0.04%
2020/05/29	1	77.70	4	77.65	80.40	-3	5,101	-0.06%
2020/05/28	3	78.80	2	77.85	77.60	1	5,040	0.02%
2020/05/27	3	77.93	1	78.10	79.00	2	4,977	0.04%
2020/05/26	2	80.50	20	77.87	77.20	-18	4,919	-0.37%
2020/05/25	24	77.39	9	77.29	77.90	15	4,729	0.32%
2020/05/22	0	0.00	1	75.50	74.20	-1	4,554	-0.02%
2020/05/21	1	74.10	4	73.63	74.20	-3	4,462	-0.07%
2020/05/20	0	0.00	3	71.07	70.80	-3	4,358	-0.07%
2020/05/19	6	71.80	5	71.00	70.40	1	4,342	0.02%
2020/05/18	0	0.00	1	68.70	70.90	-1	4,309	-0.02%
2020/05/15	10	71.00	10	70.10	68.50	0	4,249	0.00%
2020/05/14	3	70.63	1	69.10	69.10	2	4,212	0.05%
2020/05/13	6	71.52	6	72.30	72.10	0	4,160	0.00%
2020/05/12	9	72.53	6	69.82	69.90	3	4,062	0.07%
2020/05/11	7	74.14	6	74.95	73.00	1	3,921	0.03%
2020/05/08	4	75.93	6	77.18	74.80	-2	3,852	-0.05%
2020/05/07	9.5	75.97	4	76.45	76.00	5.5	3,739	0.15%
2020/05/06	5	72.90	7	73.13	73.10	-2	3,472	-0.06%
2020/05/05	6	72.77	5	74.00	71.60	1	3,392	0.03%
2020/05/04	4	71.10	4	73.25	72.10	0	3,337	0.00%
2020/04/30	7	73.90	4	74.98	72.20	3	3,268	0.09%
2020/04/29	3	71.17	2	72.30	73.00	1	3,049	0.03%
2020/04/28	13	69.72	14	70.47	68.50	-1	2,870	-0.03%
2020/04/27	0	0.00	8	67.04	68.20	-8	2,663	-0.30%
2020/04/24	2	62.85	0	0.00	62.00	2	2,505	0.08%
2020/04/23	14	66.27	10	68.00	63.80	4	2,445	0.16%
2020/04/22	7	63.96	15	64.60	65.20	-8	2,337	-0.34%
2020/04/21	17	64.31	6	67.55	64.10	11	2,246	0.49%
2020/04/20	5	63.74	7	63.87	66.50	-2	2,019	-0.10%
2020/04/17	1	58.10	3	60.13	60.50	-2	1,803	-0.11%
2020/04/16	3	52.60	4	54.30	56.70	-1	1,665	-0.06%
2020/04/15	7	52.13	7	52.80	51.60	0	1,562	0.00%
2020/04/14	0	0.00	4	48.48	50.00	-4	1,482	-0.27%
2020/04/10	1	45.40	0	0.00	44.60	1	1,417	0.07%
2020/04/09	2	45.33	0	0.00	44.95	2	1,398	0.14%
2020/04/08	0	0.00	1	43.20	45.30	-1	1,361	-0.07%
2020/04/06	3	41.40	3	42.05	42.15	0	1,301	0.00%
2020/03/31	2	42.75	1	43.75	42.05	1	1,269	0.08%
2020/03/30	10	41.10	13	40.51	42.50	-3	1,255	-0.24%
2020/03/27	2	41.28	2	42.85	41.40	0	1,248	0.00%
2020/03/26	2	41.75	0	0.00	41.80	2	1,237	0.16%
2020/03/25	0	0.00	5	41.70	41.15	-5	1,213	-0.41%
2020/03/24	0	0.00	2	38.85	39.15	-2	1,178	-0.17%
2020/03/23	2	36.18	0	0.00	36.00	2	1,139	0.18%
2020/03/20	2	41.00	2	40.35	40.00	0	1,120	0.00%
2020/03/19	1	43.60	5	42.85	40.45	-4	1,087	-0.37%
2020/03/18	9	45.11	0	0.00	44.90	9	1,088	0.83%
2020/03/17	3	44.13	5	44.60	44.60	-2	1,085	-0.18%
2020/03/16	4	46.25	6	47.05	45.60	-2	1,065	-0.19%
2020/03/13	4	44.91	0	0.00	44.90	4	1,034	0.39%
2020/03/12	2	51.10	5	50.00	49.85	-3	1,002	-0.30%
2020/03/11	3	56.63	2	54.30	54.30	1	973	0.10%
2020/03/10	4	54.08	5	55.08	56.10	-1	967	-0.10%
2020/03/09	20	55.35	3	55.60	55.20	17	954	1.78%
2020/03/06	2	60.00	1	60.10	59.30	1	936	0.11%
2020/03/05	8	60.68	4	60.20	61.00	4	972	0.41%
2020/03/04	7	57.70	7	55.16	57.50	0	928	0.00%
2020/03/03	0	0.00	3	54.93	54.00	-3	895	-0.33%
2020/02/27	3	56.87	0	0.00	56.80	3	923	0.32%
2020/02/26	1	59.90	0	0.00	59.80	1	938	0.11%
2020/02/17	0	0.00	1	61.00	60.90	-1	966	-0.10%
2020/02/10	1	61.00	0	0.00	61.00	1	1,190	0.08%
2020/02/07	1	62.00	0	0.00	61.80	1	1,212	0.08%
2020/02/06	0	0.00	1	63.00	63.60	-1	1,221	-0.08%
2020/02/04	0	0.00	2	60.00	63.00	-2	1,220	-0.16%
2020/02/03	2	61.00	0	0.00	59.60	2	1,210	0.17%
2020/01/31	5	65.80	5	66.80	65.00	0	1,200	0.00%
2020/01/10	0	0.00	2	72.90	72.50	-2	1,189	-0.17%
2020/01/06	0	0.00	1	70.90	70.40	-1	1,199	-0.08%
2019/12/27	2	71.30	2	71.60	71.30	0	1,276	0.00%
2019/12/26	3	71.20	3	71.60	71.20	0	1,307	0.00%
2019/12/16	1	73.90	1	72.10	73.90	0	1,645	0.00%
2019/12/12	0	0.00	4	74.10	73.90	-4	1,630	-0.25%
2019/12/11	1	75.40	0	0.00	75.10	1	1,620	0.06%
2019/12/06	2	76.25	1	76.00	76.00	1	1,635	0.06%
2019/12/05	5	75.84	1	75.50	75.40	4	1,651	0.24%
2019/11/29	0	0.00	1	78.80	78.80	-1	1,669	-0.06%
2019/11/25	1	82.40	1	81.80	82.60	0	1,723	0.00%
2019/11/21	0	0.00	1	80.00	80.70	-1	1,749	-0.06%
2019/11/19	4	80.63	1	81.00	80.70	3	1,771	0.17%
2019/11/18	2	80.05	1	79.50	79.90	1	1,782	0.06%
2019/11/15	2	79.10	0	0.00	79.10	2	1,801	0.11%
2019/11/12	1	79.40	1	80.30	79.50	0	1,928	0.00%
2019/11/11	2	79.50	1	82.70	79.50	1	2,082	0.05%
2019/11/08	2	83.75	2	82.60	83.70	0	2,154	0.00%
2019/11/07	2	78.00	2	77.60	78.50	0	2,152	0.00%
2019/11/06	5	80.20	5	82.12	80.00	0	2,130	0.00%
2019/11/05	1	81.50	1	82.20	81.50	0	2,114	0.00%
2019/11/01	4	82.60	0	0.00	82.20	4	2,097	0.19%
2019/10/30	1	84.00	1	83.80	83.40	0	2,145	0.00%
2019/10/17	0	0.00	1	87.00	86.80	-1	2,226	-0.04%
2019/10/14	1	85.20	0	0.00	84.20	1	2,375	0.04%
2019/10/08	1	86.80	2	86.25	85.50	-1	2,385	-0.04%
2019/10/03	1	87.10	0	0.00	87.20	1	2,477	0.04%
2019/09/27	20	90.25	0	0.00	89.00	20	2,440	0.82%
2019/09/25	10	93.40	0	0.00	94.50	10	2,265	0.44%
2019/09/18	1	93.40	1	93.40	93.40	0	2,472	0.00%
2019/09/10	0	0.00	1	93.30	91.70	-1	2,516	-0.04%
2019/09/06	1	91.70	1	92.70	92.60	0	2,482	0.00%
2019/09/05	1	89.40	11	89.05	89.10	-10	2,458	-0.41%
2019/09/02	1	89.00	1	88.60	89.30	0	2,638	0.00%
2019/08/30	2	89.95	0	0.00	88.20	2	2,621	0.08%
2019/08/28	2	89.80	2	90.15	89.80	0	2,602	0.00%
2019/08/27	1	95.50	2	94.20	93.00	-1	2,603	-0.04%
2019/08/26	2	94.60	0	0.00	95.00	2	2,589	0.08%
2019/08/23	1	94.70	1	93.10	93.20	0	2,570	0.00%
2019/08/21	1	94.50	0	0.00	94.60	1	2,628	0.04%
2019/08/20	1	96.20	1	94.10	94.10	0	2,699	0.00%
2019/08/19	1	95.80	2	95.70	95.70	-1	2,786	-0.04%
2019/08/16	10	100.20	10	99.10	97.70	0	2,833	0.00%
2019/08/15	22	101.80	20	101.50	100.50	2	2,858	0.07%
2019/08/14	10	101.50	10	102.50	102.50	0	2,815	0.00%
2019/08/13	17	95.05	20	95.27	98.10	-3	2,699	-0.11%
2019/08/12	30	91.64	18	91.27	91.00	12	2,654	0.45%
2019/08/08	1	88.70	2	89.05	90.50	-1	2,592	-0.04%
2019/08/07	0	0.00	1	89.00	88.00	-1	2,596	-0.04%
2019/08/06	1	88.70	0	0.00	89.00	1	2,634	0.04%
2019/08/05	0	0.00	6	89.90	89.00	-6	2,681	-0.22%
2019/08/02	2	89.40	0	0.00	89.20	2	2,805	0.07%
2019/08/01	0	0.00	3	91.27	92.00	-3	2,797	-0.11%
2019/07/26	1	89.10	1	88.90	88.90	0	2,806	0.00%
2019/07/25	1	88.10	0	0.00	88.20	1	2,837	0.04%
2019/07/23	2	89.30	1	88.90	88.90	1	2,952	0.03%
2019/07/22	2	89.50	2	88.90	88.90	0	2,957	0.00%
2019/07/19	2	91.00	2	91.70	90.70	0	2,959	0.00%
2019/07/18	2	91.50	4	92.18	91.60	-2	2,947	-0.07%
2019/07/17	2	90.00	2	89.75	90.00	0	2,872	0.00%
2019/07/16	7	89.01	7	89.86	88.10	0	2,832	0.00%
2019/07/12	3	87.93	1	88.00	87.80	2	2,809	0.07%
2019/07/11	2	87.35	1	88.40	87.20	1	2,789	0.04%
2019/07/09	4	87.90	4	86.85	89.40	0	2,771	0.00%
2019/07/04	10	87.12	10	87.53	86.30	0	2,947	0.00%
2019/07/02	0	0.00	1	85.30	85.90	-1	2,945	-0.03%
2019/06/28	2	87.05	1	87.60	84.60	1	2,991	0.03%
2019/06/26	1	84.10	3	85.30	86.10	-2	3,022	-0.07%
2019/06/19	0	0.00	3	84.23	84.30	-3	3,097	-0.10%
2019/06/17	0	0.00	2	82.50	82.70	-2	3,112	-0.06%
2019/06/14	2	82.90	2	83.40	82.80	0	3,130	0.00%
2019/06/13	1	83.00	0	0.00	82.50	1	3,156	0.03%
2019/06/12	4	84.38	1	86.90	84.20	3	3,287	0.09%
2019/06/11	5	85.60	13	85.34	86.00	-8	3,430	-0.23%
2019/06/10	1	83.30	2	83.10	83.40	-1	3,396	-0.03%
2019/06/03	10	81.10	12	81.67	79.00	-2	3,665	-0.05%
2019/05/30	2	82.30	2	81.90	81.10	0	3,828	0.00%
2019/05/29	1	81.80	0	0.00	81.90	1	3,972	0.03%
2019/05/28	0	0.00	5	80.88	81.30	-5	3,983	-0.13%
2019/05/27	3	84.33	3	83.87	83.80	0	4,070	0.00%
2019/05/24	3	82.37	11	83.45	83.00	-8	4,160	-0.19%
2019/05/23	11	80.11	15	78.20	81.70	-4	4,084	-0.10%
2019/05/22	2	79.75	2	79.00	78.10	0	4,059	0.00%
2019/05/20	4	78.08	2	77.05	77.60	2	4,070	0.05%
2019/05/17	19	77.43	21	76.38	78.00	-2	4,072	-0.05%
2019/05/16	3	75.20	5	74.06	74.70	-2	4,061	-0.05%
2019/05/15	5	73.80	5	74.10	73.00	0	4,120	0.00%
2019/05/14	10	71.02	10	71.62	73.40	0	4,251	0.00%
2019/05/10	47	77.03	18	77.84	76.60	29	4,416	0.66%
2019/05/08	0	0.00	2	74.40	75.20	-2	4,550	-0.04%
2019/05/07	3	76.17	3	75.37	74.30	0	4,656	0.00%
2019/05/06	1	73.50	1	74.70	75.40	0	4,848	0.00%
2019/05/03	1	71.80	1	74.10	74.90	0	5,098	0.00%
2019/05/02	2	73.40	2	73.10	72.80	0	5,156	0.00%
2019/04/30	3	72.63	0	0.00	71.60	3	5,309	0.06%
2019/04/25	0	0.00	5	80.92	80.20	-5	5,325	-0.09%
2019/04/23	1	78.70	0	0.00	78.30	1	5,343	0.02%
2019/04/19	0	0.00	1	79.30	79.50	-1	5,544	-0.02%
2019/04/18	1	80.00	0	0.00	78.30	1	5,584	0.02%
2019/04/17	0	0.00	2	80.10	80.10	-2	5,633	-0.04%
2019/04/16	1	81.10	0	0.00	80.40	1	5,702	0.02%
2019/04/15	25	81.90	27	81.77	82.00	-2	5,755	-0.03%
2019/04/12	2	79.30	0	0.00	80.20	2	5,814	0.03%
2019/04/11	8	81.88	8	81.69	79.10	0	5,911	0.00%
2019/04/10	31	80.25	32	80.91	83.60	-1	5,868	-0.02%
2019/04/03	2	80.00	0	0.00	79.10	2	6,035	0.03%
2019/04/02	25	79.53	19	81.00	79.40	6	6,073	0.10%
2019/04/01	3	79.70	0	0.00	78.90	3	6,058	0.05%
2019/03/29	2	83.60	0	0.00	83.10	2	5,958	0.03%
2019/03/28	20	84.90	20	85.50	86.00	0	6,004	0.00%
2019/03/27	2	85.40	2	84.20	84.00	0	6,089	0.00%
2019/03/25	2	85.80	0	0.00	86.00	2	6,325	0.03%
2019/03/22	0	0.00	2	87.80	88.00	-2	6,398	-0.03%
2019/03/21	11	89.25	10	90.00	88.50	1	6,520	0.02%
2019/03/14	9	90.30	6	90.42	90.90	3	7,547	0.04%
2019/03/12	1	85.00	1	86.20	85.60	0	7,806	0.00%
2019/03/11	5	84.40	5	84.00	83.90	0	7,974	0.00%
2019/03/08	7	87.11	7	86.19	84.90	0	8,033	0.00%
2019/03/07	7	91.10	7	92.54	90.50	0	7,909	0.00%
2019/03/06	2	91.75	0	0.00	93.10	2	7,917	0.03%
2019/03/05	14	90.91	15	91.57	90.00	-1	7,829	-0.01%
2019/03/04	21	89.92	23	89.75	91.50	-2	7,753	-0.03%
2019/02/27	13	86.64	13	87.25	87.80	0	7,614	0.00%
2019/02/26	5	87.64	4	88.65	86.90	1	7,599	0.01%
2019/02/25	17	88.41	13	86.25	88.30	4	7,497	0.05%
2019/02/22	5	85.10	8	84.34	85.10	-3	7,401	-0.04%
2019/02/21	6	83.78	6	84.80	83.80	0	7,504	0.00%
2019/02/20	0	0.00	2	83.40	84.30	-2	7,546	-0.03%
2019/02/19	16	82.90	15	83.53	82.80	1	7,795	0.01%
2019/02/18	9	84.49	11	85.17	82.80	-2	7,779	-0.03%
2019/02/15	6	85.00	6	86.05	85.90	0	7,761	0.00%
2019/02/14	5	85.60	6	86.95	85.60	-1	7,741	-0.01%
2019/02/13	16	90.68	15	92.00	85.60	1	7,681	0.01%
2019/02/12	3	88.43	3	88.97	91.60	0	7,582	0.00%
2019/02/11	12	90.09	10	91.00	88.90	2	7,517	0.03%
2019/01/30	20	86.91	23	87.97	89.10	-3	7,427	-0.04%
2019/01/29	17	84.06	20	84.76	86.00	-3	7,390	-0.04%
2019/01/28	2	85.30	0	0.00	84.00	2	7,335	0.03%
2019/01/25	4	84.33	6	85.13	85.20	-2	7,308	-0.03%
2019/01/24	5	81.70	8	80.59	82.70	-3	7,151	-0.04%
2019/01/23	8	76.78	6	76.58	77.50	2	6,938	0.03%
2019/01/22	3	75.87	5	75.66	76.50	-2	6,905	-0.03%
2019/01/21	3	73.00	4	73.20	74.00	-1	6,766	-0.01%
2019/01/17	3	69.33	3	69.37	69.60	0	6,734	0.00%
2019/01/16	6	70.43	8	70.91	69.80	-2	6,762	-0.03%
2019/01/11	17	68.54	14	68.45	68.50	3	6,887	0.04%
2019/01/10	10	72.40	10	72.92	72.10	0	6,751	0.00%
2019/01/09	4	73.55	2	74.40	73.20	2	6,765	0.03%
2019/01/07	2	72.50	2	73.50	73.60	0	6,832	0.00%
2019/01/03	1	72.70	1	73.90	73.90	0	6,852	0.00%
2018/12/28	0	0.00	3	71.33	71.50	-3	6,786	-0.04%
2018/12/27	5	68.08	7	68.59	69.50	-2	6,767	-0.03%
2018/12/26	1	67.70	0	0.00	67.10	1	6,750	0.01%
2018/12/25	2	65.65	4	66.50	68.90	-2	6,888	-0.03%
2018/12/24	6	68.47	5	68.60	68.10	1	7,064	0.01%
2018/12/22	5	70.00	5	70.30	70.00	0	7,171	0.00%
2018/12/21	2	70.95	2	70.60	72.00	0	7,392	0.00%
2018/12/20	2	68.20	3	68.57	69.00	-1	7,565	-0.01%
2018/12/19	5	69.74	1	71.00	68.30	4	7,539	0.05%
2018/12/18	6	74.68	3	75.17	74.60	3	7,394	0.04%
2018/12/17	4	74.85	3	74.83	75.00	1	7,391	0.01%
2018/12/14	4	74.65	7	75.27	74.90	-3	7,314	-0.04%
2018/12/13	4	74.63	4	75.10	77.00	0	7,241	0.00%
2018/12/12	9	72.93	12	73.58	74.00	-3	7,067	-0.04%
2018/12/11	4	70.20	6	70.65	72.90	-2	6,712	-0.03%
2018/12/10	0	0.00	3	68.00	69.70	-3	6,583	-0.05%
2018/12/07	15	68.90	44	67.38	69.00	-29	6,438	-0.45%
2018/12/06	10	65.01	4	64.33	65.00	6	6,190	0.10%
2018/12/05	6	62.82	16	64.32	64.30	-10	6,011	-0.17%
2018/12/04	0	0.00	17	61.17	62.00	-17	5,777	-0.29%
2018/12/03	2	59.00	8	58.95	58.00	-6	5,584	-0.11%
2018/11/21	2	57.40	2	57.90	57.00	0	5,503	0.00%
2018/11/20	6	58.08	9	58.52	57.90	-3	5,439	-0.06%
2018/11/13	0	0.00	1	55.00	55.60	-1	4,902	-0.02%
2018/11/12	2	54.40	2	55.00	54.30	0	4,901	0.00%
2018/11/08	0	0.00	3	54.33	55.00	-3	4,886	-0.06%
2018/11/06	7	54.53	4	55.93	51.90	3	4,891	0.06%
2018/11/05	4	53.90	4	53.40	54.80	0	4,855	0.00%
2018/11/02	7	53.97	7	54.24	53.70	0	4,915	0.00%
2018/11/01	2	53.10	2	52.70	52.80	0	4,858	0.00%
2018/10/31	5	52.10	5	51.60	52.30	0	4,843	0.00%
2018/10/30	5	49.70	7	50.71	50.50	-2	4,822	-0.04%
2018/10/29	43	49.27	41	49.00	49.00	2	4,804	0.04%
2018/10/26	6	49.93	2	50.80	48.75	4	4,780	0.08%
2018/10/25	2	50.50	15	50.55	50.50	-13	4,777	-0.27%
2018/10/24	5	53.50	8	52.63	52.50	-3	4,812	-0.06%
2018/10/22	12	54.80	2	54.80	53.90	10	5,075	0.20%
2018/10/19	4	52.60	6	52.92	54.30	-2	5,027	-0.04%
2018/10/17	8	52.74	18	51.97	51.60	-10	5,044	-0.20%
2018/10/16	15	52.23	5	52.24	52.00	10	5,100	0.20%
2018/10/15	4	51.75	4	50.48	52.30	0	5,019	0.00%
2018/10/12	0	0.00	4	48.23	50.30	-4	4,964	-0.08%
2018/10/11	1	44.95	10	45.61	45.85	-9	4,975	-0.18%
2018/10/09	0	0.00	5	48.27	49.15	-5	5,136	-0.10%
2018/10/08	6	47.29	6	46.76	46.75	0	5,247	0.00%
2018/10/05	4	48.71	4	49.43	48.20	0	5,226	0.00%
2018/10/04	0	0.00	1	48.60	49.10	-1	5,070	-0.02%
2018/10/03	7	50.52	0	0.00	49.80	7	5,002	0.14%
2018/10/02	23	55.27	23	52.23	52.20	0	4,807	0.00%
2018/10/01	22	56.84	12	57.17	58.00	10	4,553	0.22%
2018/09/28	1	58.50	11	58.05	57.60	-10	4,405	-0.23%
2018/09/27	8	55.26	24	55.60	57.60	-16	4,125	-0.39%
2018/09/26	6	53.10	6	54.08	53.10	0	3,820	0.00%
2018/09/25	7	53.26	6	53.47	53.60	1	3,736	0.03%
2018/09/21	0	0.00	27	52.64	53.00	-27	3,669	-0.74%
2018/09/19	5	53.30	5	51.50	51.00	0	3,573	0.00%
2018/09/18	1	50.90	1	52.00	50.90	0	3,507	0.00%
2018/09/17	0	0.00	2	50.60	50.80	-2	3,462	-0.06%
2018/09/14	3	46.93	1	47.90	47.20	2	3,397	0.06%
2018/09/12	12	43.92	1	43.55	43.90	11	3,306	0.33%
2018/09/11	1	42.85	10	42.45	43.55	-9	3,285	-0.27%
2018/09/06	13	52.42	0	0.00	51.00	13	3,160	0.41%
2018/09/05	8	52.46	3	52.80	53.10	5	3,102	0.16%
2018/09/04	0	0.00	3	52.60	52.80	-3	2,951	-0.10%
2018/09/03	5	48.10	5	47.30	48.00	0	2,868	0.00%
2018/08/30	0	0.00	1	47.85	47.55	-1	2,864	-0.03%
2018/08/28	7	47.54	8	48.12	47.80	-1	2,875	-0.03%
2018/08/24	16	46.09	21	46.06	45.60	-5	2,883	-0.17%
2018/08/23	6	48.76	5	47.80	47.55	1	2,894	0.03%
2018/08/22	2	48.80	0	0.00	49.00	2	2,879	0.07%
2018/08/21	5	49.00	5	49.10	49.85	0	2,874	0.00%
2018/08/20	5	49.85	7	48.69	48.60	-2	2,859	-0.07%
2018/08/17	38	51.63	26	52.00	50.20	12	2,854	0.42%
2018/08/16	6	50.39	6	50.25	50.00	0	2,813	0.00%
2018/08/15	10	50.50	10	49.80	49.80	0	2,795	0.00%
2018/08/14	10	51.40	14	51.55	51.10	-4	2,802	-0.14%
2018/08/13	46	52.47	49	50.94	51.00	-3	2,785	-0.11%
2018/08/09	6	52.98	7	53.49	55.80	-1	2,661	-0.04%
2018/08/08	0	0.00	1	54.10	52.50	-1	2,573	-0.04%
2018/08/07	5	53.50	6	52.47	52.90	-1	2,566	-0.04%
2018/08/06	33	54.05	34	53.71	53.50	-1	2,553	-0.04%
2018/08/03	5	55.10	3	55.60	55.10	2	2,541	0.08%
2018/08/02	6	55.15	6	54.57	54.20	0	2,515	0.00%
2018/08/01	17	56.96	16	56.46	55.30	1	2,531	0.04%
2018/07/30	32	53.68	32	54.31	56.70	0	2,388	0.00%
2018/07/27	17	54.49	17	54.84	54.50	0	2,274	0.00%
2018/07/26	1	51.50	1	51.90	52.10	0	2,063	0.00%
2018/07/25	0	0.00	1	51.50	51.80	-1	2,026	-0.05%
2018/07/24	1	51.30	3	52.07	51.00	-2	1,968	-0.10%
2018/07/23	30	47.33	30	47.99	51.30	0	1,865	0.00%
2018/07/20	2	49.00	3	49.23	49.20	-1	1,762	-0.06%
2018/07/19	6	48.92	1	49.30	49.85	5	1,736	0.29%
2018/07/18	10	48.98	9	49.61	50.00	1	1,711	0.06%
2018/07/17	19	49.21	13	49.66	49.20	6	1,624	0.37%
2018/07/16	5	46.50	9	47.69	48.00	-4	1,439	-0.28%
2018/07/13	0	0.00	9	42.77	43.65	-9	1,376	-0.65%
2018/07/12	0	0.00	2	39.68	39.70	-2	1,343	-0.15%
2018/07/09	0	0.00	1	39.10	39.45	-1	1,386	-0.07%
2018/07/06	2	38.85	0	0.00	39.15	2	1,422	0.14%
2018/07/05	5	40.00	1	39.80	39.80	4	1,443	0.28%
2018/07/04	5	40.00	5	40.15	41.25	0	1,493	0.00%
2018/07/03	5	40.95	8	41.23	40.95	-3	1,538	-0.19%
2018/06/29	27	40.60	0	0.00	40.10	27	1,545	1.75%
2018/06/28	0	0.00	8	40.65	40.10	-8	1,545	-0.52%
2018/06/26	0	0.00	3	39.47	40.00	-3	1,537	-0.20%
2018/06/21	3	38.38	0	0.00	38.50	3	1,562	0.19%
2018/06/20	4	38.18	3	38.60	38.10	1	1,639	0.06%
2018/06/19	1	38.90	3	39.00	38.70	-2	1,661	-0.12%
2018/06/15	0	0.00	1	39.70	39.20	-1	1,667	-0.06%
2018/06/14	4	39.24	0	0.00	39.10	4	1,669	0.24%
2018/06/13	5	39.30	0	0.00	39.30	5	1,669	0.30%
2018/06/11	14	39.62	17	39.55	39.75	-3	1,701	-0.18%
2018/06/08	2	39.60	0	0.00	39.60	2	1,707	0.12%
2018/06/07	1	39.65	8	39.95	39.55	-7	1,719	-0.41%
2018/06/06	4	39.38	6	39.73	39.65	-2	1,749	-0.11%
2018/06/05	2	39.83	3	40.18	39.90	-1	1,764	-0.06%
2018/05/31	0	0.00	2	41.60	41.40	-2	1,899	-0.11%
2018/05/29	2	39.08	0	0.00	38.95	2	1,868	0.11%
2018/05/28	3	40.05	0	0.00	39.90	3	1,876	0.16%
2018/05/25	4	39.53	10	38.87	39.85	-6	1,886	-0.32%
2018/05/24	5	38.35	0	0.00	38.50	5	1,884	0.27%
2018/05/23	10	38.75	10	38.95	38.50	0	1,942	0.00%
2018/05/22	9	38.39	3	38.35	38.45	6	1,988	0.30%
2018/05/21	0	0.00	7	39.86	39.70	-7	1,971	-0.36%
2018/05/18	9	39.94	12	40.04	39.90	-3	1,976	-0.15%
2018/05/17	1	41.90	0	0.00	41.90	1	1,981	0.05%
2018/05/16	2	42.13	0	0.00	42.20	2	1,997	0.10%
2018/05/14	2	43.20	8	43.50	43.15	-6	2,059	-0.29%
2018/05/11	20	43.75	10	42.60	43.50	10	2,060	0.49%
2018/05/10	1	41.70	0	0.00	41.70	1	2,049	0.05%
2018/05/09	16	42.27	0	0.00	41.70	16	2,040	0.78%
2018/05/07	0	0.00	2	45.40	45.65	-2	2,019	-0.10%
2018/05/04	1	45.60	1	45.50	45.10	0	2,057	0.00%
2018/04/30	4	43.69	1	44.15	44.15	3	2,094	0.14%
2018/04/27	14	44.06	14	45.07	43.60	0	2,108	0.00%
2018/04/25	1	45.00	0	0.00	45.35	1	2,132	0.05%
2018/04/23	0	0.00	1	48.50	47.25	-1	2,131	-0.05%
2018/04/20	2	49.30	0	0.00	49.00	2	2,135	0.09%
2018/04/19	0	0.00	4.6	48.60	49.85	-4.6	2,076	-0.22%
2018/04/18	0	0.00	1	47.00	46.30	-1	1,996	-0.05%
2018/04/16	0	0.00	2	46.50	46.25	-2	2,061	-0.10%
2018/04/13	0	0.00	5	47.15	46.85	-5	2,211	-0.23%
2018/04/12	10	47.20	21	47.31	47.60	-11	2,323	-0.47%
2018/04/10	0	0.00	5	47.18	46.90	-5	2,425	-0.21%
2018/04/09	11	46.46	16	45.48	45.90	-5	2,401	-0.21%
2018/04/02	10	43.60	10	43.40	43.50	0	2,474	0.00%
2018/03/30	2	41.50	20	41.30	41.30	-18	2,523	-0.71%
2018/03/27	28	41.90	10	41.80	42.00	18	2,677	0.67%
2018/03/26	3	40.50	10	40.20	40.50	-7	2,712	-0.26%
2018/03/23	29	39.98	24	40.78	40.20	5	2,830	0.18%
2018/03/22	0	0.00	14	45.38	43.40	-14	2,776	-0.50%
2018/03/16	21	45.19	0	0.00	45.05	21	2,890	0.73%
2018/03/15	6	45.52	0	0.00	45.20	6	2,969	0.20%
2018/03/14	3	46.40	0	0.00	46.35	3	3,062	0.10%
2018/03/13	3	46.62	3	46.70	46.75	0	3,192	0.00%
2018/03/12	0	0.00	3	48.13	46.75	-3	3,272	-0.09%
2018/03/09	2	46.70	1	47.05	46.60	1	3,301	0.03%
2018/03/08	10	48.00	0	0.00	47.45	10	3,334	0.30%
2018/03/07	5	49.10	1	49.00	48.00	4	3,415	0.12%
2018/03/06	3	45.90	16	46.05	47.00	-13	3,386	-0.38%
2018/03/05	16	45.02	14	45.20	44.70	2	3,364	0.06%
2018/03/01	0	0.00	3	43.90	44.20	-3	3,379	-0.09%
2018/02/27	12	44.66	0	0.00	43.90	12	3,410	0.35%
2018/02/23	5	45.28	5	46.03	45.00	0	3,575	0.00%
2018/02/22	0	0.00	11	43.12	44.70	-11	3,631	-0.30%
2018/02/21	20	42.05	20	40.45	41.90	0	3,614	0.00%
2018/02/12	4	39.41	2	39.10	39.10	2	3,599	0.06%
2018/02/09	3	37.27	38	37.00	38.95	-35	3,604	-0.97%
2018/02/08	13	38.59	0	0.00	39.60	13	3,590	0.36%
2018/02/07	11	39.98	12	40.83	39.70	-1	3,596	-0.03%
2018/02/06	22	42.40	8	39.85	39.75	14	3,658	0.38%
2018/02/05	9	42.80	9	43.65	44.15	0	3,601	0.00%
2018/02/02	10	44.19	17	44.09	44.20	-7	3,635	-0.19%
2018/02/01	31	43.88	31	43.87	43.70	0	3,651	0.00%
2018/01/31	4	43.10	2	43.70	43.35	2	3,689	0.05%
2018/01/30	16	43.70	29	43.84	43.25	-13	3,850	-0.34%
2018/01/29	0	0.00	1	43.35	43.05	-1	3,855	-0.03%
2018/01/26	0	0.00	3	45.75	45.00	-3	3,861	-0.08%
2018/01/25	0	0.00	13	46.32	46.20	-13	3,873	-0.34%
2018/01/24	23	46.78	25	47.10	46.50	-2	4,002	-0.05%
2018/01/23	11	46.67	5	46.45	46.35	6	4,184	0.14%
2018/01/22	10	47.05	0	0.00	46.90	10	4,237	0.24%
2018/01/19	0	0.00	1	48.45	47.65	-1	4,266	-0.02%
2018/01/18	1	47.00	2	46.83	46.80	-1	4,299	-0.02%
2018/01/16	7	46.94	0	0.00	47.55	7	4,483	0.16%
2018/01/15	3	48.60	0	0.00	48.00	3	4,598	0.07%
2018/01/11	0	0.00	21	48.17	48.05	-21	5,094	-0.41%
2018/01/10	5	48.08	11	48.47	47.20	-6	5,163	-0.12%
2018/01/09	18	46.61	3	47.12	47.20	15	5,241	0.29%
2018/01/08	7	51.89	1	50.40	50.10	6	5,143	0.12%
2018/01/05	10	54.80	63	52.78	54.50	-53	5,068	-1.05%
2018/01/04	0	0.00	10	51.28	50.80	-10	5,033	-0.20%
2018/01/03	1	51.50	10	52.30	51.00	-9	5,119	-0.18%
2018/01/02	4	51.43	5	52.00	52.30	-1	5,233	-0.02%