巨庭 (1539)-元富-中原券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.45
漲跌
▲0.80
漲幅
+3.38%
成交量
363張
產業
上市電機機械類股▼1.62%
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	24.50	0	0.00	24.45	1	271	0.37%
2024/04/12	0	0.00	2	24.75	24.85	-2	250	-0.80%
2024/04/03	2	25.45	0	0.00	25.10	2	234	0.85%
2024/04/02	2	25.60	0	0.00	25.60	2	231	0.87%
2024/03/22	0	0.00	0.8	24.40	24.55	-0.8	215	-0.35%
2024/01/26	2	24.95	3	24.72	24.60	-1	124	-0.80%
2024/01/18	0.1	23.10	0	0.00	22.90	0.1	109	0.11%
2024/01/12	0.3	23.80	0	0.00	23.85	0.3	108	0.23%
2024/01/11	0	23.75	0	0.00	23.80	0	108	0.02%
2023/11/28	0.2	24.00	0	0.00	24.00	0.2	108	0.18%
2023/11/09	1	23.95	1	23.55	23.55	0	143	0.00%
2023/08/29	0	23.80	0	0.00	23.70	0	277	0.00%
2023/08/28	0.3	24.65	0	0.00	24.30	0.3	277	0.11%
2023/08/07	0	0.00	3	28.10	27.90	-3	251	-1.19%
2023/07/27	2	28.20	0	0.00	28.30	2	262	0.76%
2023/07/14	0	0.00	1	27.90	27.65	-1	295	-0.34%
2023/07/11	2	28.60	0	0.00	28.50	2	308	0.65%
2023/07/04	0	0.00	1	29.15	29.15	-1	328	-0.30%
2023/06/15	1	29.45	0	0.00	29.45	1	510	0.20%
2023/06/14	2	30.00	0	0.00	29.90	2	503	0.40%
2023/06/06	1	28.65	0	0.00	28.65	1	540	0.18%
2023/05/24	1	28.55	0	0.00	28.60	1	838	0.12%
2023/05/17	0	0.00	1	28.15	28.05	-1	860	-0.12%
2023/05/12	1	27.40	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.40	0	0.00	27.30	1	880	0.11%
2023/04/28	0	0.00	2	29.00	29.00	-2	898	-0.22%
2023/04/24	2	29.00	0	0.00	29.00	2	904	0.22%
2023/03/24	2	32.83	0	0.00	31.90	2	891	0.22%
2023/03/10	2	31.80	0	0.00	31.35	2	904	0.22%
2023/03/09	0	0.00	1	33.45	32.75	-1	967	-0.10%
2023/03/07	0	0.00	1	32.65	32.50	-1	967	-0.10%
2023/03/06	11	34.02	4	33.95	33.50	7	949	0.74%
2023/03/03	7	31.39	8	31.66	32.35	-1	855	-0.12%
2023/02/23	0	0.00	2	30.30	30.00	-2	848	-0.24%
2023/02/22	0	0.00	2	29.45	29.40	-2	886	-0.23%
2023/02/21	0	0.00	3	29.68	29.55	-3	938	-0.32%
2023/02/20	0	0.00	5	29.40	29.60	-5	955	-0.52%
2023/02/10	0	0.00	5	29.40	28.85	-5	1,283	-0.39%
2023/01/13	0	0.00	9	27.53	27.40	-9	1,642	-0.55%
2023/01/05	0	0.00	1	29.40	29.40	-1	1,742	-0.06%
2023/01/04	1	29.00	0	0.00	29.00	1	1,762	0.06%
2022/12/28	1	28.75	0	0.00	28.45	1	1,893	0.05%
2022/12/23	0	0.00	4	29.51	29.45	-4	1,952	-0.20%
2022/12/22	4	29.78	0	0.00	29.90	4	1,975	0.20%
2022/12/20	1	28.30	0	0.00	28.05	1	1,970	0.05%
2022/12/19	1	29.10	2	29.05	29.00	-1	2,002	-0.05%
2022/12/09	2	30.75	3	30.80	30.85	-1	2,120	-0.05%
2022/12/06	1	32.00	0	0.00	32.15	1	2,251	0.04%
2022/12/02	2	34.00	0	0.00	33.00	2	2,297	0.09%
2022/12/01	1	34.80	0	0.00	33.80	1	2,356	0.04%
2022/11/30	0	0.00	2	32.55	32.55	-2	2,608	-0.08%
2022/11/29	0	0.00	1	32.10	32.35	-1	2,607	-0.04%
2022/11/28	1	30.50	0	0.00	31.45	1	2,610	0.04%
2022/11/22	0	0.00	1	31.30	30.95	-1	2,642	-0.04%
2022/11/18	2	32.40	0	0.00	32.05	2	2,661	0.08%
2022/11/17	1	31.90	0	0.00	31.65	1	2,641	0.04%
2022/11/16	0	0.00	1	30.65	30.65	-1	2,633	-0.04%
2022/11/15	3	30.65	0	0.00	30.65	3	3,010	0.10%
2022/11/14	3	30.75	0.1	30.95	31.00	2.9	3,587	0.08%
2022/11/11	9	31.44	1	32.45	31.10	8	3,592	0.22%
2022/11/10	3	32.62	1	31.65	32.10	2	3,847	0.05%
2022/11/08	1	30.10	0	0.00	30.10	1	4,236	0.02%
2022/11/07	2.1	32.37	2	30.95	30.75	0.1	4,369	0.00%
2022/11/04	0	0.00	1	30.70	31.75	-1	4,314	-0.02%
2022/11/03	1	28.70	0	0.00	28.90	1	4,316	0.02%
2022/10/28	0	0.00	1	26.30	26.25	-1	4,530	-0.02%
2022/10/24	0	0.00	28	26.40	26.40	-28	4,780	-0.59%
2022/10/21	0	0.00	1	25.90	25.70	-1	4,892	-0.02%
2022/10/19	1	27.70	0	0.00	27.20	1	5,697	0.02%
2022/10/13	12	27.58	12	26.80	26.80	0	5,911	0.00%
2022/10/12	2	27.93	10	28.48	28.30	-8	5,963	-0.13%
2022/10/11	10	28.50	2	28.53	28.25	8	6,054	0.13%
2022/10/07	29	29.72	1	29.80	29.65	28	6,208	0.45%
2022/10/04	1	32.75	7	32.75	32.85	-6	6,278	-0.10%
2022/10/03	1	31.70	0	0.00	31.65	1	6,318	0.02%
2022/09/30	1	30.85	2	31.38	31.65	-1	6,469	-0.02%
2022/09/29	2	31.95	3	32.27	31.65	-1	6,520	-0.02%
2022/09/28	4	32.21	2	31.28	31.00	2	6,553	0.03%
2022/09/27	4	32.71	4	33.05	33.00	0	6,572	0.00%
2022/09/26	6	32.85	0	0.00	32.35	6	6,588	0.09%
2022/09/23	2	34.55	2	34.38	33.85	0	6,632	0.00%
2022/09/22	1	36.00	0	0.00	36.05	1	6,904	0.01%
2022/09/21	16	35.63	11	35.53	35.45	5	7,077	0.07%
2022/09/20	13	35.64	14	35.90	35.90	-1	7,092	-0.01%
2022/09/19	4	35.31	4	35.21	34.90	0	7,107	0.00%
2022/09/16	4	36.65	4	35.70	35.70	0	7,123	0.00%
2022/09/15	19	37.74	19	37.29	36.50	0	7,161	0.00%
2022/09/14	13	36.65	13	36.95	37.40	0	7,180	0.00%
2022/09/08	0	0.00	1	37.30	37.20	-1	7,380	-0.01%
2022/09/07	5	37.37	4	37.26	37.10	1	7,435	0.01%
2022/09/06	7	40.84	7	42.57	38.00	0	7,396	0.00%
2022/09/05	6	42.33	5	43.25	41.95	1	7,107	0.01%
2022/09/02	3	45.80	0	0.00	43.20	3	7,145	0.04%
2022/09/01	3	47.48	3	47.75	47.30	0	7,135	0.00%
2022/08/26	1	48.65	4	48.50	48.95	-3	7,159	-0.04%
2022/08/25	4	49.00	0	0.00	49.00	4	7,166	0.06%
2022/08/24	0	0.00	1	47.30	47.30	-1	7,161	-0.01%
2022/08/23	1	45.90	0	0.00	48.30	1	7,195	0.01%
2022/08/22	11	47.54	13	47.56	46.55	-2	7,759	-0.03%
2022/08/19	9	47.30	27	46.74	47.00	-18	8,083	-0.22%
2022/08/17	0	0.00	73	41.37	41.45	-73	8,197	-0.89%
2022/08/16	16	35.94	17	36.84	37.70	-1	7,925	-0.01%
2022/08/15	39	33.08	13	33.13	34.30	26	7,662	0.34%
2022/08/12	2	32.75	0	31.90	31.20	2	7,446	0.03%
2022/08/11	10	30.45	0	0.00	32.50	10	7,264	0.14%
2022/08/08	1	32.55	1	32.00	32.00	0	7,128	0.00%
2022/08/04	2	32.30	2	32.00	32.00	0	7,004	0.00%
2022/08/03	41	32.38	1	32.45	32.00	40	6,866	0.58%
2022/07/29	5	31.80	5	31.35	31.80	0	6,693	0.00%
2022/07/28	21	32.65	2	32.03	30.90	19	6,635	0.29%
2022/07/27	7	32.12	7	32.29	32.20	0	6,515	0.00%
2022/07/26	70	32.45	69	32.89	33.20	1	6,311	0.02%
2022/07/25	0	0.00	13	30.60	31.55	-13	5,723	-0.23%
2022/07/20	0	0.00	1	28.25	28.40	-1	5,535	-0.02%
2022/07/19	9	29.16	4	29.25	28.70	5	5,498	0.09%
2022/07/18	1	29.30	0	0.00	29.65	1	5,428	0.02%
2022/07/08	3	27.50	3	27.30	27.25	0	4,936	0.00%
2022/07/07	0	0.00	1	24.60	25.70	-1	4,768	-0.02%
2022/07/06	1	24.00	0	0.00	23.40	1	4,694	0.02%
2022/06/30	11	29.88	10	29.41	28.10	1	4,462	0.02%
2022/06/29	9	28.32	10	28.71	29.35	-1	4,156	-0.02%
2022/06/27	0	0.00	3	27.17	27.30	-3	3,934	-0.08%
2022/06/24	1	26.40	0	0.00	26.30	1	3,894	0.03%
2022/06/22	6	25.79	0	0.00	26.25	6	3,794	0.16%
2022/06/21	6	27.38	6	28.40	27.40	0	3,712	0.00%
2022/06/20	4	28.44	4	29.05	26.75	0	3,619	0.00%
2022/06/17	3	28.72	5	30.86	28.65	-2	3,488	-0.06%
2022/06/16	1	31.80	0	0.00	31.80	1	3,303	0.03%
2022/06/15	5	34.90	2	34.00	35.30	3	3,208	0.09%
2022/06/14	1	31.85	0	0.00	32.10	1	3,151	0.03%
2022/06/13	0	0.00	4	34.50	33.15	-4	3,109	-0.13%
2022/06/09	0	0.00	5	32.95	32.50	-5	3,000	-0.17%
2022/06/08	0	0.00	1	33.80	32.65	-1	2,976	-0.03%
2022/06/06	0	0.00	1	32.70	32.65	-1	2,920	-0.03%
2022/06/02	1	32.30	0	0.00	31.95	1	2,872	0.03%
2022/05/30	70	33.03	66	33.20	32.50	4	2,733	0.15%
2022/05/27	15	30.49	12	30.73	32.80	3	2,121	0.14%
2022/05/26	5	28.71	24	28.93	29.85	-19	1,397	-1.36%
2022/05/25	14	27.31	13	26.76	27.15	1	1,053	0.09%
2022/05/24	2	24.98	1	25.70	26.05	1	654	0.15%
2022/05/17	10	20.95	0	0.00	20.60	10	494	2.02%
2022/04/27	0	0.00	3	22.60	22.25	-3	271	-1.10%
2022/04/26	0	0.00	1	22.25	21.85	-1	250	-0.40%
2022/01/17	0	0.00	3	19.95	20.10	-3	483	-0.62%
2022/01/11	1	20.90	0	0.00	20.55	1	477	0.21%
2022/01/04	1	21.75	0	0.00	21.80	1	469	0.21%
2021/12/27	3	22.10	0	0.00	22.10	3	457	0.66%
2021/12/23	0	0.00	3	22.30	22.45	-3	450	-0.67%
2021/12/22	0	0.00	5	21.85	21.85	-5	445	-1.12%
2021/12/20	3	21.45	0	0.00	21.50	3	438	0.68%
2021/12/16	0	0.00	3	22.75	22.60	-3	420	-0.71%
2021/12/15	0	0.00	2	23.50	23.10	-2	416	-0.48%
2021/12/10	0	0.00	1	23.30	23.55	-1	387	-0.26%
2021/12/09	5	24.55	0	0.00	23.70	5	364	1.37%
2021/12/08	2	24.10	0	0.00	24.00	2	327	0.61%
2021/12/07	2	24.00	4	23.81	24.15	-2	284	-0.70%
2021/12/06	0	0.00	1	21.80	22.30	-1	223	-0.45%
2021/12/03	2	20.80	0	0.00	20.85	2	173	1.15%
2021/10/26	0	0.00	1	17.50	17.50	-1	44	-2.25%
2021/09/22	1	16.60	0	0.00	17.10	1	43	2.31%
2021/07/02	0	0.00	0.1	18.00	17.95	-0.1	139	-0.06%
2021/05/28	0.1	17.55	0	0.00	17.70	0.1	205	0.04%
2021/05/21	2	17.10	0	0.00	17.60	2	204	0.98%
2021/05/12	2	17.55	0	0.00	17.50	2	199	1.00%
2021/05/07	0	0.00	2	19.60	20.05	-2	191	-1.04%
2020/11/25	3	20.00	0	0.00	20.20	3	290	1.03%
2020/11/05	0	0.00	4	19.60	19.60	-4	355	-1.13%
2020/10/29	0	0.00	18	19.00	19.55	-18	363	-4.95%
2020/10/13	2	21.20	0	0.00	20.85	2	418	0.48%
2020/09/24	0	0.00	20	22.25	22.25	-20	388	-5.15%
2020/09/17	0	0.00	2	23.90	24.80	-2	337	-0.59%
2020/09/16	2	23.60	0	0.00	23.50	2	310	0.64%
2020/09/08	18	21.17	0	0.00	20.95	18	220	8.17%
2020/09/03	2	20.30	0	0.00	20.30	2	209	0.95%
2020/08/27	0	0.00	25	21.04	21.25	-25	203	-12.27%
2020/08/26	0	0.00	15	21.28	21.60	-15	200	-7.46%
2020/08/24	0	0.00	3	21.90	21.80	-3	196	-1.53%
2020/08/21	0	0.00	3	21.60	21.60	-3	188	-1.59%
2020/08/19	20	20.58	0	0.00	20.50	20	170	11.73%
2020/08/17	40	18.69	0	0.00	18.75	40	145	27.45%
2020/07/27	0	0.00	2	19.40	19.95	-2	159	-1.25%
2020/07/24	2	19.20	0	0.00	18.65	2	134	1.49%
2020/07/23	0	0.00	8	17.83	18.00	-8	116	-6.85%
2020/07/03	2	17.35	1	17.75	17.35	1	111	0.90%
2020/07/02	0	0.00	1	17.55	17.55	-1	113	-0.88%
2020/06/29	4	17.25	0	0.00	17.15	4	114	3.48%
2020/06/22	4	17.68	0	0.00	17.80	4	118	3.36%
2020/06/19	2	17.90	2	18.10	18.05	0	119	0.00%
2020/06/04	0	0.00	1	17.90	17.75	-1	136	-0.73%
2020/06/03	2	18.00	0	0.00	18.10	2	136	1.46%
2020/06/01	4	17.90	0	0.00	17.90	4	135	2.95%
2020/05/14	1	18.20	0	0.00	18.10	1	109	0.91%
2020/05/13	0	0.00	1	16.35	16.55	-1	82	-1.21%
2020/04/27	0	0.00	2	14.85	14.75	-2	77	-2.58%
2020/04/23	0	0.00	3	14.73	14.70	-3	77	-3.86%
2020/04/22	2	14.45	0	0.00	14.45	2	77	2.57%
2020/04/20	1	14.95	0	0.00	14.90	1	78	1.28%
2020/04/15	2	15.30	0	0.00	15.35	2	77	2.59%
2020/03/16	0	0.00	1	14.30	13.65	-1	57	-1.73%
2020/03/13	0	0.00	3	14.28	14.35	-3	55	-5.37%
2020/02/25	0	0.00	2	18.75	18.85	-2	43	-4.65%
2020/02/19	0	0.00	1	19.00	19.05	-1	42	-2.33%
2019/10/30	0	0.00	1	19.95	20.70	-1	87	-1.14%
2019/07/25	1	24.00	0	0.00	24.00	1	95	1.05%
2019/07/17	0	0.00	10	24.30	24.25	-10	102	-9.76%
2019/07/09	0	0.00	7	24.70	24.70	-7	110	-6.35%
2019/07/08	2	24.80	0	0.00	24.80	2	112	1.78%
2019/07/02	3	24.58	0	0.00	24.60	3	122	2.45%
2019/06/25	4	24.45	0	0.00	24.20	4	159	2.51%
2019/06/21	4	24.10	0	0.00	23.95	4	166	2.41%
2019/06/19	4	24.20	0	0.00	24.20	4	172	2.32%
2019/05/28	0	0.00	2	23.40	23.30	-2	316	-0.63%
2019/04/18	1	25.35	0	0.00	24.80	1	347	0.29%
2019/02/27	2	23.70	0	0.00	23.50	2	328	0.61%
2019/02/26	2	23.75	0	0.00	23.80	2	329	0.61%
2019/01/21	2	22.13	0	0.00	21.90	2	344	0.58%
2019/01/11	2	21.40	0	0.00	21.40	2	371	0.54%
2019/01/10	0	0.00	1	21.45	21.70	-1	372	-0.27%
2019/01/09	0	0.00	1	21.25	21.55	-1	380	-0.26%
2019/01/08	1	21.15	0	0.00	21.15	1	384	0.26%
2019/01/04	1	20.95	0	0.00	20.90	1	399	0.25%
2018/12/20	0	0.00	1	22.35	22.40	-1	667	-0.15%
2018/12/14	1	24.55	0	0.00	24.00	1	759	0.13%
2018/12/10	1	25.80	1	25.75	25.00	0	1,098	0.00%
2018/12/07	1	24.50	0	0.00	24.55	1	1,076	0.09%
2018/11/16	1	22.55	0	0.00	22.55	1	1,833	0.05%
2018/11/08	1	23.80	0	0.00	23.90	1	1,949	0.05%
2018/10/17	0	0.00	2	24.85	24.70	-2	2,466	-0.08%
2018/10/12	0	0.00	6	23.88	24.80	-6	2,471	-0.24%
2018/10/09	0	0.00	5	26.25	26.45	-5	2,442	-0.20%
2018/10/04	6	27.63	5	27.60	27.80	1	2,401	0.04%
2018/10/03	1	28.40	0	0.00	28.40	1	2,375	0.04%
2018/09/21	3	30.00	3	29.97	29.70	0	2,187	0.00%
2018/09/20	2	29.70	0	0.00	29.80	2	2,218	0.09%
2018/09/18	3	30.20	1	29.95	30.30	2	2,145	0.09%
2018/09/17	0	0.00	1	30.80	31.10	-1	1,991	-0.05%
2018/09/13	0	0.00	1	29.05	28.20	-1	1,847	-0.05%
2018/09/12	1	28.25	1	29.00	28.25	0	1,808	0.00%
2018/09/10	3	27.97	7	28.45	29.50	-4	1,651	-0.24%
2018/09/07	2	27.35	2	27.40	27.00	0	1,529	0.00%
2018/09/05	1	28.50	1	28.00	28.65	0	1,379	0.00%
2018/09/04	5	27.08	7	28.01	28.50	-2	1,259	-0.16%
2018/08/31	3	23.58	0	0.00	23.60	3	1,037	0.29%
2018/08/30	10	24.00	0	0.00	24.30	10	1,029	0.97%
2018/08/14	0	0.00	6	21.95	22.10	-6	860	-0.70%
2018/08/13	7	21.61	0	0.00	21.50	7	850	0.82%
2018/08/10	0	0.00	1	23.25	22.90	-1	826	-0.12%
2018/08/01	1	26.50	1	25.95	26.30	0	620	0.00%
2018/07/27	0	0.00	1	25.05	24.90	-1	428	-0.23%
2018/07/26	0	0.00	6	22.63	23.05	-6	335	-1.79%
2018/07/09	8	19.80	0	0.00	19.85	8	230	3.48%
2018/07/04	2	20.30	2	20.50	20.35	0	222	0.00%
2018/07/03	0	0.00	10	21.80	21.00	-10	218	-4.57%
2018/06/29	20	22.01	9	22.09	22.25	11	201	5.45%
2018/06/28	0	0.00	3	21.17	21.70	-3	141	-2.12%
2018/06/27	0	0.00	2	19.80	19.75	-2	101	-1.96%
2018/04/03	0	0.00	1	18.45	18.45	-1	131	-0.76%
2018/04/02	1	19.00	6	18.75	18.75	-5	130	-3.82%
2018/03/31	0	0.00	1	18.40	18.30	-1	127	-0.78%
2018/03/30	0	0.00	2	18.30	18.30	-2	128	-1.56%
2018/03/08	8	18.20	0	0.00	18.20	8	129	6.17%
2018/03/07	1	18.25	0	0.00	18.20	1	129	0.77%
2018/02/21	0	0.00	1	18.80	18.35	-1	117	-0.85%
2018/02/12	1	18.20	0	0.00	18.25	1	111	0.90%