新普 (6121)-元富-中原券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
394.5
漲跌
▲7.0
漲幅
+1.81%
成交量
790張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	395.00	0	0.00	394.50	4	1,144	0.35%
2024/12/12	4	388.63	1	393.99	387.50	3	1,142	0.26%
2024/12/05	0	414.00	0	0.00	405.50	0	1,115	0.00%
2024/12/04	5	408.10	5	411.50	414.00	0	1,092	0.00%
2024/12/03	1	386.00	3	390.00	391.00	-2	1,048	-0.19%
2024/12/02	3	389.83	3	389.83	390.00	0	1,034	0.00%
2024/11/29	1	380.50	0	0.00	377.00	1	1,010	0.10%
2024/11/27	1	376.50	1	374.50	376.50	0	987	0.00%
2024/11/25	0	0.00	6	394.75	395.00	-6	947	-0.63%
2024/11/22	6	383.25	0	0.00	387.00	6	912	0.66%
2024/11/20	4	364.75	5	366.80	361.00	-1	824	-0.12%
2024/11/19	2	365.25	4	362.50	365.00	-2	785	-0.25%
2024/11/18	4	357.50	0	0.00	357.50	4	738	0.54%
2024/09/26	0	0.00	0.3	368.00	361.50	-0.3	922	-0.03%
2024/07/26	0	0.00	1	364.00	364.00	-1	1,027	-0.10%
2024/07/22	1	358.00	0	0.00	370.50	1	1,009	0.10%
2024/07/19	0	0.00	1	375.00	373.00	-1	985	-0.10%
2024/07/15	1	394.00	0	0.00	396.00	1	1,005	0.10%
2024/07/08	0	392.00	0	0.00	390.00	0	1,013	0.00%
2024/07/04	0	396.75	0	0.00	392.50	0	1,047	0.00%
2024/06/19	2	419.00	0	0.00	418.50	2	1,480	0.14%
2024/05/31	0	0.00	2	412.00	412.00	-2	2,191	-0.09%
2024/05/23	0	0.00	1	408.00	408.00	-1	2,221	-0.05%
2024/05/21	0	0.00	1	404.00	405.00	-1	2,210	-0.05%
2024/05/15	0	402.25	0	0.00	395.00	0	2,195	0.00%
2024/05/13	1	404.00	0	0.00	404.00	1	2,191	0.05%
2024/05/09	1	405.00	0	0.00	402.00	1	2,193	0.05%
2024/05/06	0	0.00	4	429.38	428.50	-4	2,135	-0.19%
2024/04/30	2	437.00	0	0.00	438.00	2	2,113	0.09%
2024/04/29	0	0.00	1	432.50	430.00	-1	2,102	-0.05%
2024/04/24	2	419.50	0	0.00	423.50	2	2,098	0.10%
2024/04/23	1	415.00	0	0.00	415.00	1	2,103	0.05%
2024/04/17	1	419.50	1	422.50	416.00	0	2,078	0.00%
2024/04/16	0	0.00	2	421.00	416.50	-2	2,068	-0.10%
2024/04/12	0	425.50	0	0.00	430.00	0	2,038	0.00%
2024/04/10	0.1	429.63	0	0.00	427.00	0.1	2,023	0.00%
2024/04/03	2	438.50	0	0.00	438.00	2	1,991	0.10%
2024/04/02	1	440.50	1	438.00	437.00	0	1,980	0.00%
2024/04/01	1	436.00	0	0.00	434.00	1	1,969	0.05%
2024/03/29	4	441.88	2.1	450.32	448.00	2	1,931	0.10%
2024/03/28	1	462.00	1	452.00	451.50	0	1,807	0.00%
2024/03/27	1.1	447.48	1	458.00	456.50	0.1	1,743	0.00%
2024/03/26	1	446.00	1	431.00	437.50	0	1,664	0.00%
2024/03/22	0.2	455.53	0	0.00	456.00	0.2	1,581	0.01%
2024/03/21	1	496.82	1	475.50	470.00	0	1,536	0.00%
2024/03/20	3.2	499.55	2	485.75	487.00	1.2	1,484	0.08%
2024/03/19	3	487.17	3	491.50	488.00	0	1,392	0.00%
2024/03/18	3	475.00	3	471.00	471.00	0	1,304	0.00%
2024/03/15	1	469.00	0	0.00	469.00	1	1,275	0.08%
2024/03/13	1	517.00	1	543.00	556.00	0	1,157	0.00%
2024/03/11	0	0.00	2	477.00	477.00	-2	1,087	-0.18%
2024/02/26	0	0.00	1	428.50	435.00	-1	1,086	-0.09%
2024/02/23	0	0.00	1	420.00	420.00	-1	1,079	-0.09%
2024/02/22	2	423.00	0	0.00	423.00	2	1,085	0.18%
2024/02/21	0	0.00	0.1	418.00	418.50	-0.1	1,082	0.00%
2024/02/15	0	385.50	0	0.00	385.50	0	1,106	0.00%
2024/02/01	0	390.96	0	0.00	389.50	0	1,074	0.00%
2024/01/03	0	0.00	1	415.50	409.50	-1	1,062	-0.09%
2023/12/27	0	0.00	1	411.50	411.00	-1	1,026	-0.10%
2023/12/22	1	407.00	0	0.00	407.00	1	1,001	0.10%
2023/12/21	0	0.00	1	416.00	413.00	-1	992	-0.10%
2023/12/19	1	417.50	0	0.00	417.50	1	969	0.10%
2023/12/18	1	433.00	0	0.00	426.50	1	963	0.10%
2023/12/08	0	0.00	0.3	421.40	418.00	-0.3	994	-0.03%
2023/12/06	0	0.00	0.1	414.00	416.50	-0.1	1,002	-0.01%
2023/12/05	0.3	419.38	0.2	410.50	420.00	0.1	980	0.01%
2023/12/04	0.3	409.90	4	410.50	407.00	-3.7	941	-0.39%
2023/12/01	4	385.00	0.1	382.50	389.50	3.9	892	0.44%
2023/11/30	0.1	380.50	0	0.00	380.50	0.1	874	0.01%
2023/11/16	1	361.50	1	362.00	361.50	0	769	0.00%
2023/11/08	0.1	344.50	0	0.00	342.00	0.1	739	0.01%
2023/10/20	0	327.00	0	0.00	335.50	0	744	0.01%
2023/09/20	0.1	343.00	0	0.00	340.50	0.1	906	0.01%
2023/09/13	0	0.00	1	337.50	344.00	-1	807	-0.12%
2023/09/11	0	0.00	0.1	322.00	325.00	-0.1	759	-0.02%
2023/08/14	0	0.00	1	301.00	303.00	-1	796	-0.13%
2023/08/01	0	0.00	1	304.50	304.50	-1	791	-0.13%
2023/07/26	1	301.50	0	0.00	300.00	1	757	0.13%
2023/07/20	0.1	298.00	0	0.00	298.00	0.1	727	0.01%
2023/07/19	1	297.50	0	0.00	297.50	1	717	0.14%
2023/06/28	0	0.00	1	332.50	331.50	-1	759	-0.13%
2023/06/26	1	326.50	0	0.00	327.00	1	752	0.13%
2023/06/15	0	0.00	0	322.50	322.00	0	762	-0.01%
2023/06/02	0.1	312.00	0	0.00	311.00	0.1	748	0.01%
2023/05/12	1	307.00	0	0.00	307.00	1	710	0.14%
2023/05/11	1	307.00	0	0.00	307.00	1	710	0.14%
2023/04/12	0	319.00	0	0.00	318.50	0	638	0.00%
2023/04/11	0	316.50	0	0.00	316.50	0	622	0.00%
2023/04/10	0	315.00	0	0.00	315.00	0	608	0.00%
2023/04/06	0	308.00	0	0.00	308.00	0	586	0.00%
2023/03/31	0.1	305.00	0	0.00	303.00	0.1	560	0.01%
2023/03/30	0	0.00	1	314.00	319.50	-1	531	-0.19%
2023/03/29	1	305.50	0	0.00	312.00	1	516	0.19%
2023/03/17	0.1	295.00	0	0.00	295.00	0.1	482	0.01%
2023/02/24	0	0.00	0.1	298.50	296.00	-0.1	488	-0.01%
2023/02/16	0.1	294.50	0	0.00	296.00	0.1	495	0.01%
2023/02/02	0	0.00	1	297.50	298.50	-1	508	-0.20%
2023/01/31	1	294.50	0	0.00	296.00	1	507	0.20%
2022/12/21	0.1	282.00	0	0.00	280.00	0.1	549	0.01%
2022/12/20	0	0.00	0.7	294.00	291.00	-0.7	545	-0.12%
2022/12/09	0.1	300.00	0	0.00	300.00	0.1	512	0.01%
2022/10/28	1	252.50	1	251.00	250.50	0	476	0.00%
2022/10/17	0	0.00	2	251.00	255.50	-2	524	-0.38%
2022/10/14	0	251.50	0	0.00	253.50	0	541	0.00%
2022/10/13	2	245.50	0	0.00	245.50	2	567	0.35%
2022/09/30	0	262.00	0	0.00	264.00	0	655	0.00%
2022/09/27	0	0.00	2	268.50	272.00	-2	686	-0.29%
2022/08/19	0	0.00	1	286.50	287.00	-1	711	-0.14%
2022/08/15	1	282.50	0	0.00	276.00	1	681	0.15%
2022/07/06	0	0.00	1	252.50	253.50	-1	442	-0.23%
2022/05/31	0	0.00	0.2	296.00	300.00	-0.2	412	-0.05%
2022/05/23	1.1	285.23	0	0.00	284.00	1.1	395	0.28%
2022/05/17	1	296.50	0	0.00	296.00	1	366	0.27%
2022/05/06	0.1	289.50	0	0.00	288.50	0.1	363	0.03%
2022/03/08	0.2	303.76	0	0.00	305.00	0.2	477	0.03%
2022/01/11	1	327.50	0	0.00	327.50	1	962	0.10%
2022/01/07	0	0.00	0.2	334.50	335.50	-0.2	976	-0.02%
2022/01/05	0	0.00	2	347.00	344.00	-2	977	-0.20%
2021/11/29	0	0.00	1	323.50	323.50	-1	896	-0.11%
2021/11/10	0.1	286.00	0	0.00	287.00	0.1	694	0.01%
2021/10/19	0	0.00	0	287.50	287.00	0	693	0.00%
2021/10/18	0	290.50	0	0.00	284.50	0	692	0.00%
2021/10/08	0.1	293.50	0	0.00	297.50	0.1	677	0.02%
2021/09/13	2	297.00	0	0.00	296.00	2	675	0.30%
2021/09/10	0	302.50	0	0.00	301.50	0	667	0.01%
2021/07/15	1	365.50	0	0.00	366.50	1	671	0.15%
2021/05/12	0	0.00	1	336.00	336.00	-1	1,503	-0.07%
2021/04/19	0	366.50	0	0.00	366.00	0	1,473	0.00%
2021/04/01	0	0.00	1	371.50	371.50	-1	1,373	-0.07%
2021/03/31	0	0.00	1	370.50	371.00	-1	1,366	-0.07%
2021/03/30	1	373.50	0	0.00	373.00	1	1,353	0.07%
2021/03/29	1	372.50	0	0.00	368.00	1	1,340	0.07%
2021/03/26	1	367.50	0	0.00	365.00	1	1,319	0.08%
2021/03/23	1	363.50	1	362.50	362.00	0	1,282	0.00%
2021/03/22	3	382.33	2	374.50	373.00	1	1,261	0.08%
2021/03/18	0	378.00	1	371.01	378.00	-1	1,197	-0.08%
2021/03/17	0	366.50	0	0.00	363.50	0	1,182	0.00%
2021/03/16	1	363.00	0	0.00	362.00	1	1,179	0.09%
2021/03/03	1	378.50	1	372.00	372.00	0	1,088	0.00%
2021/03/02	1	381.00	1	374.50	374.50	0	1,077	0.00%
2021/02/25	1	383.00	1	390.00	390.00	0	1,031	0.00%
2021/02/23	1	365.00	1	365.00	365.00	0	956	0.00%
2021/01/29	1	369.00	1	358.00	361.00	0	898	0.00%
2021/01/28	1	367.50	2	365.00	365.00	-1	892	-0.11%
2021/01/27	1	372.50	1	375.00	375.00	0	887	0.00%
2021/01/26	1	376.00	1	377.50	372.00	0	890	0.00%
2021/01/25	1	365.00	1	373.50	373.00	0	879	0.00%
2021/01/22	1	365.50	1	367.00	367.00	0	869	0.00%
2021/01/21	1	359.50	1	365.00	368.00	0	864	0.00%
2021/01/20	1	362.00	1	359.00	357.50	0	855	0.00%
2021/01/18	1	357.00	1	360.00	358.00	0	840	0.00%
2021/01/15	1	371.00	1	362.50	362.50	0	829	0.00%
2021/01/13	2	381.50	1.1	377.05	377.00	0.9	785	0.11%
2021/01/12	0	0.00	0.1	374.56	376.50	-0.1	759	-0.01%
2020/12/18	0	0.00	0.1	364.00	361.00	-0.1	707	-0.01%
2020/12/17	1	362.00	1.2	362.96	360.00	-0.2	698	-0.03%
2020/12/14	0	350.00	0	0.00	352.00	0	642	0.00%
2020/12/09	0	0.00	1	338.50	345.00	-1	596	-0.17%
2020/12/03	0	0.00	1	334.00	332.00	-1	569	-0.18%
2020/11/30	2	340.75	0	0.00	331.50	2	545	0.37%
2020/11/24	0	0.00	6	331.17	331.00	-6	521	-1.15%
2020/11/23	5	328.50	0	0.00	330.50	5	514	0.97%
2020/11/16	1	328.97	0	0.00	329.50	1	507	0.20%
2020/10/16	0	0.00	2	322.50	322.50	-2	603	-0.33%
2020/10/14	0	321.50	0	0.00	322.50	0	623	0.00%
2020/10/13	1	319.51	0	0.00	322.50	1	623	0.17%
2020/10/07	1	314.50	0	0.00	310.50	1	637	0.16%
2020/09/14	0	326.50	0	0.00	326.50	0	780	0.00%
2020/09/07	0	0.00	1	327.50	324.00	-1	837	-0.12%
2020/08/14	0	0.00	1	340.50	342.00	-1	993	-0.10%
2020/08/13	2	335.54	1	332.50	339.50	1	990	0.10%
2020/07/31	1	323.00	0	0.00	326.00	1	1,010	0.10%
2020/07/17	0.1	340.00	0	0.00	340.00	0.1	1,061	0.01%
2020/07/15	0	0.00	1	367.00	369.50	-1	1,036	-0.10%
2020/07/14	1	372.50	0	0.00	365.50	1	1,034	0.10%
2020/07/13	0	360.00	0	0.00	361.00	0	1,039	0.00%
2020/07/10	2.1	364.12	3	358.00	357.00	-0.9	1,060	-0.08%
2020/07/09	1	374.50	0	0.00	370.00	1	1,062	0.09%
2020/07/08	0	0.00	2	344.50	357.00	-2	1,024	-0.20%
2020/07/07	2	349.00	0	0.00	345.00	2	1,003	0.20%
2020/06/15	0	320.00	0	0.00	320.00	0	1,079	0.00%
2020/05/27	0	0.00	1	321.50	316.50	-1	1,113	-0.09%
2020/05/21	0	0.00	1	313.00	312.50	-1	1,143	-0.09%
2020/05/19	1	310.50	0	0.00	310.00	1	1,148	0.09%
2020/05/13	0	302.50	0	0.00	302.00	0	1,102	0.00%
2020/05/07	0	0.00	1	307.00	304.50	-1	1,109	-0.09%
2020/04/29	1	306.50	0	0.00	311.00	1	1,111	0.09%
2020/04/28	0	0.00	2	308.00	308.50	-2	1,119	-0.18%
2020/04/23	0	0.00	1	311.00	313.50	-1	1,176	-0.08%
2020/04/17	1	301.00	1	306.00	298.00	0	1,186	0.00%
2020/04/16	1	301.00	1	311.00	299.00	0	1,173	0.00%
2020/04/07	1	288.00	0	0.00	285.00	1	1,199	0.08%
2020/03/24	1	241.00	0	0.00	246.00	1	1,101	0.09%
2020/03/13	1	271.50	0	0.00	271.50	1	1,100	0.09%
2020/03/10	1	284.00	0	0.00	285.50	1	1,062	0.09%
2020/02/03	0	0.00	1	310.50	316.00	-1	1,244	-0.08%
2020/01/17	2	328.50	1	329.00	330.00	1	1,284	0.08%
2020/01/15	0	0.00	4	314.50	315.50	-4	1,252	-0.32%
2020/01/03	4	302.00	0	0.00	303.00	4	1,208	0.33%
2019/11/26	1	308.50	1	309.00	309.00	0	1,358	0.00%
2019/11/22	0	0.00	5	310.50	307.00	-5	1,388	-0.36%
2019/11/20	5	303.50	1	303.50	304.50	4	1,370	0.29%
2019/11/15	1	291.00	0	0.00	292.50	1	1,275	0.08%
2019/11/08	0	0.00	2	285.75	290.00	-2	1,229	-0.16%
2019/11/04	0	0.00	3	281.00	282.00	-3	1,175	-0.26%
2019/11/01	1	278.50	0	0.00	274.50	1	1,187	0.08%
2019/10/31	1	278.50	1.1	280.85	281.00	-0.1	1,191	-0.01%
2019/10/30	0	0.00	2	279.50	280.00	-2	1,175	-0.17%
2019/10/28	1	274.50	2	273.50	273.00	-1	1,162	-0.09%
2019/10/25	2	278.00	0	0.00	275.00	2	1,150	0.17%
2019/10/04	4	276.50	0	0.00	276.00	4	1,125	0.36%
2019/10/01	0	0.00	1	266.50	269.50	-1	1,098	-0.09%
2019/09/25	2	264.00	1	262.00	264.50	1	1,065	0.09%
2019/09/12	0	0.00	2	271.50	268.00	-2	972	-0.21%
2019/09/06	2	269.00	1	270.00	262.50	1	955	0.10%
2019/08/07	1	235.50	0	0.00	235.00	1	857	0.12%
2019/07/10	0	0.00	2	262.00	261.50	-2	782	-0.26%
2019/07/08	1	256.50	0	0.00	256.00	1	796	0.13%
2019/07/05	1	266.00	0	0.00	260.50	1	791	0.13%
2019/04/19	0.1	272.50	0	0.00	273.00	0.1	1,347	0.00%
2019/04/17	0.1	277.50	0	0.00	278.50	0.1	1,345	0.00%
2019/03/26	0	0.00	2	239.00	241.50	-2	1,306	-0.15%
2019/01/21	0	0.00	1	213.00	213.50	-1	1,141	-0.09%
2019/01/10	0	0.00	1	205.00	206.00	-1	1,195	-0.08%
2019/01/02	0	0.00	4	209.88	209.50	-4	1,228	-0.33%
2018/12/27	0	0.00	4	206.00	207.00	-4	1,223	-0.33%
2018/12/26	0	0.00	3	201.00	194.00	-3	1,236	-0.24%
2018/12/06	1	195.00	0	0.00	190.50	1	1,385	0.07%
2018/10/12	1	182.00	2	187.50	191.50	-1	1,526	-0.07%
2018/10/11	1	180.50	0	0.00	181.50	1	1,500	0.07%
2018/10/08	1	202.50	0	0.00	204.50	1	1,441	0.07%
2018/10/05	1	206.50	0	0.00	202.00	1	1,432	0.07%
2018/10/04	10	207.00	0	0.00	209.00	10	1,404	0.71%
2018/09/26	0	0.00	2	215.50	215.50	-2	1,267	-0.16%
2018/09/19	2	214.50	0	0.00	206.50	2	1,189	0.17%
2018/08/22	0	0.00	1	212.00	213.50	-1	824	-0.12%
2018/08/15	1	202.00	5	203.00	200.00	-4	685	-0.58%
2018/08/07	0	0.00	1	183.00	181.50	-1	593	-0.17%
2018/07/31	1	178.00	0	0.00	177.50	1	584	0.17%
2018/07/16	2	173.00	3	172.50	172.50	-1	585	-0.17%
2018/07/11	1	176.50	0	0.00	178.00	1	574	0.17%
2018/05/24	0	0.00	1	183.00	183.00	-1	543	-0.18%
2018/05/21	0	0.00	1	184.00	185.00	-1	569	-0.18%
2018/05/18	1	181.50	0	0.00	181.00	1	565	0.18%
2018/05/16	0	0.00	2	177.50	179.00	-2	550	-0.36%
2018/04/19	0	0.00	1	176.50	176.00	-1	1,177	-0.08%
2018/04/18	0	0.00	0.6	175.00	175.00	-0.6	1,189	-0.05%
2018/04/09	1	179.00	0	0.00	177.50	1	1,205	0.08%
2018/03/12	1	186.00	4	186.25	185.00	-3	1,173	-0.26%
2018/03/09	2	183.25	1	183.50	186.00	1	1,166	0.09%
2018/03/06	3	184.83	1	185.00	181.50	2	1,157	0.17%
2018/03/05	1	182.00	0	0.00	182.00	1	1,159	0.09%
2018/03/02	1	180.50	0	0.00	180.50	1	1,155	0.09%
2018/02/21	1	184.00	0	0.00	185.00	1	1,121	0.09%
2018/02/06	0	0.00	2	179.50	174.00	-2	1,088	-0.18%
2018/01/29	0	0.00	0.2	190.00	191.00	-0.2	1,028	-0.02%
2018/01/25	0	0.00	1	193.00	194.00	-1	1,034	-0.10%
2018/01/22	0	0.00	0.6	197.50	199.50	-0.6	958	-0.06%
2018/01/18	0	0.00	1	188.50	189.00	-1	861	-0.12%
2018/01/17	0	0.00	1.4	184.71	186.00	-1.4	829	-0.17%
2018/01/16	0	0.00	2	182.00	179.00	-2	762	-0.26%
2018/01/15	0	0.00	0.4	175.50	176.50	-0.4	706	-0.06%
2018/01/12	1	169.50	0	0.00	172.00	1	690	0.14%
2018/01/10	0.2	167.50	0	0.00	167.50	0.2	709	0.03%
2018/01/03	0.1	164.50	0	0.00	164.00	0.1	789	0.01%
2018/01/02	2	168.00	0	0.00	167.00	2	849	0.24%