台康生技 (6589)-元富-中原券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	88.00	89.80	-3	741	-0.40%
2024/11/07	0	0.00	0	92.00	91.70	0	718	0.00%
2024/11/06	0	93.40	0	0.00	93.10	0	710	0.00%
2024/11/05	2	92.95	2	93.25	94.10	0	691	0.00%
2024/10/29	0	0.00	1	93.00	91.60	-1	635	-0.16%
2024/10/24	0	0.00	1	91.80	90.90	-1	594	-0.17%
2024/10/16	0	0.00	0.1	84.40	85.10	-0.1	631	-0.01%
2024/10/11	2	85.00	0	0.00	84.50	2	675	0.30%
2024/09/30	0.1	90.24	0	90.40	88.80	0.1	752	0.01%
2024/09/26	0	87.00	0	0.00	86.20	0	861	0.00%
2024/09/25	1	91.80	0	0.00	91.10	1	919	0.11%
2024/09/24	2	94.15	0	0.00	91.50	2	937	0.21%
2024/08/06	1	73.60	1	77.20	78.10	0	1,213	0.00%
2024/08/01	0	0.00	1	88.00	89.00	-1	1,169	-0.09%
2024/07/26	0	0.00	1	89.10	88.30	-1	1,147	-0.09%
2024/07/23	1	90.90	0	0.00	90.10	1	1,146	0.09%
2024/07/09	2	92.00	0	0.00	91.30	2	1,084	0.18%
2024/07/05	4	93.05	0	0.00	93.00	4	1,054	0.38%
2024/07/04	2	93.50	2	93.90	93.90	0	1,040	0.00%
2024/07/02	0	0.00	6.1	97.43	97.10	-6.1	991	-0.62%
2024/07/01	6	94.52	4	96.50	96.50	2	891	0.22%
2024/06/27	1	90.40	1	89.40	88.00	0	781	0.00%
2024/06/26	1	91.00	0	0.00	90.60	1	756	0.13%
2024/06/12	1	86.30	1	84.30	84.50	0	622	0.00%
2024/06/11	1	86.30	4	86.30	86.30	-3	542	-0.55%
2024/05/29	0	0.00	2	80.20	80.00	-2	533	-0.37%
2024/05/27	0	0.00	2	79.55	79.50	-2	541	-0.37%
2024/05/22	2	81.00	0	0.00	80.80	2	560	0.36%
2024/05/21	2	81.60	0	0.00	81.50	2	560	0.36%
2024/05/14	0	0.00	1.1	81.02	82.30	-1.1	563	-0.20%
2024/05/13	0	0.00	0.1	79.90	80.20	-0.1	565	-0.01%
2024/04/19	2	78.90	1	77.70	77.00	1	674	0.15%
2024/04/16	4	80.20	0	0.00	79.10	4	667	0.60%
2024/04/08	0	0.00	0.1	86.40	85.90	-0.1	653	-0.02%
2024/04/03	0	0.00	0.1	86.40	86.40	-0.1	654	-0.01%
2024/03/27	0.1	88.38	0	0.00	88.20	0.1	662	0.02%
2024/03/25	0	87.70	0	0.00	87.40	0	657	0.00%
2024/03/22	0	0.00	2	86.90	87.20	-2	662	-0.30%
2024/03/20	4	85.85	4	85.90	85.90	0	667	0.00%
2024/03/19	2	86.50	2	87.20	86.90	0	656	0.00%
2024/03/18	0.1	87.00	0	0.00	86.90	0.1	653	0.01%
2024/03/15	2	88.50	2	88.60	88.40	0	650	0.00%
2024/03/08	0	0.00	3	91.70	90.60	-3	640	-0.47%
2024/03/07	3	91.53	1	92.40	92.10	2	642	0.31%
2024/02/22	2	94.60	0	0.00	94.00	2	727	0.27%
2024/01/31	0	0.00	4	94.20	94.20	-4	897	-0.45%
2024/01/30	2	93.10	2	93.00	93.00	0	908	0.00%
2024/01/11	2	96.70	2	97.80	97.80	0	1,147	0.00%
2024/01/10	2	97.60	0	0.00	97.50	2	1,152	0.17%
2023/12/28	2	100.00	0	0.00	99.40	2	1,133	0.18%
2023/12/27	2	100.00	2	100.00	100.00	0	1,137	0.00%
2023/12/26	0	0.00	1	100.50	100.50	-1	1,137	-0.09%
2023/12/25	4	99.55	0	0.00	99.00	4	1,136	0.35%
2023/12/21	2	100.00	2	100.50	100.50	0	1,137	0.00%
2023/12/14	1	102.50	0	0.00	102.00	1	1,199	0.08%
2023/12/06	0	0.00	1	101.50	101.50	-1	1,232	-0.08%
2023/11/30	0	0.00	2	103.00	103.00	-2	1,204	-0.17%
2023/11/29	0	0.00	7	104.50	105.00	-7	1,194	-0.59%
2023/11/28	38	106.79	24	104.63	104.50	14	1,191	1.17%
2023/11/27	0	0.00	3	105.67	106.50	-3	1,148	-0.26%
2023/11/22	0	0.00	1	102.00	101.00	-1	1,125	-0.09%
2023/11/21	6	100.12	5	101.50	101.50	1	1,125	0.09%
2023/11/20	2	103.25	1	105.00	100.50	1	1,117	0.09%
2023/11/17	7	107.79	2	109.25	104.50	5	1,074	0.47%
2023/11/16	0	0.00	1	104.00	103.00	-1	974	-0.10%
2023/11/15	1	101.00	1	102.50	102.00	0	974	0.00%
2023/11/10	1	102.50	0	0.00	101.50	1	990	0.10%
2023/11/09	1	103.00	0	0.00	103.00	1	990	0.10%
2023/11/07	0	106.50	0	0.00	104.50	0	1,039	0.00%
2023/11/06	0	0.00	1	104.50	105.00	-1	1,070	-0.09%
2023/11/03	1	102.50	0	0.00	102.50	1	1,074	0.09%
2023/11/02	0	0.00	1	103.00	103.50	-1	1,071	-0.09%
2023/11/01	0	0.00	15	105.00	104.50	-15	1,057	-1.42%
2023/10/31	1	106.50	0	0.00	106.50	1	1,041	0.10%
2023/10/30	0	0.00	4	107.13	106.00	-4	1,048	-0.38%
2023/10/27	18	107.08	32	105.48	106.00	-14	1,033	-1.35%
2023/10/26	32	104.38	4	104.38	102.50	28	986	2.84%
2023/10/25	1	102.50	2	103.75	103.00	-1	959	-0.10%
2023/10/24	2	102.50	2	102.50	103.00	0	943	0.00%
2023/10/19	1	93.90	1	95.00	93.30	0	923	0.00%
2023/10/06	1	99.60	1	98.40	97.80	0	1,049	0.00%
2023/09/21	3	100.20	1	100.50	98.30	2	1,321	0.15%
2023/09/18	2	100.75	1	100.50	99.60	1	1,372	0.07%
2023/09/12	0	0.00	2	93.40	93.00	-2	1,369	-0.15%
2023/09/05	1	93.60	0	0.00	93.80	1	1,421	0.07%
2023/09/01	0	0.00	1	96.10	96.10	-1	1,436	-0.07%
2023/08/28	1	95.20	1	94.40	94.10	0	1,508	0.00%
2023/08/24	0	0.00	0.2	93.50	93.40	-0.2	1,524	-0.01%
2023/08/16	3	91.40	3	93.20	93.40	0	1,662	0.00%
2023/08/14	2	91.20	3	91.60	91.30	-1	1,771	-0.06%
2023/08/10	4	99.50	0	0.00	96.50	4	1,989	0.20%
2023/08/07	2	101.00	0	0.00	101.50	2	2,135	0.09%
2023/08/04	2	101.00	2	103.00	103.00	0	2,171	0.00%
2023/08/02	2.1	104.00	0	0.00	102.00	2.1	2,283	0.09%
2023/08/01	2	105.00	0	0.00	105.50	2	2,374	0.08%
2023/07/27	1	107.50	0	0.00	107.00	1	2,989	0.03%
2023/07/24	0	0.00	1	111.50	110.00	-1	3,013	-0.03%
2023/07/20	1	109.00	0	0.00	108.50	1	3,055	0.03%
2023/07/19	0	0.00	1	109.50	109.50	-1	3,061	-0.03%
2023/07/18	1	106.50	0	0.00	106.50	1	3,098	0.03%
2023/07/17	0	0.00	2	109.75	109.00	-2	3,141	-0.06%
2023/07/13	1	106.00	0	0.00	105.00	1	3,162	0.03%
2023/07/12	2	106.25	0	0.00	106.50	2	3,165	0.06%
2023/07/10	1	108.50	0	0.00	108.00	1	3,206	0.03%
2023/07/05	2	108.75	0	0.00	109.00	2	3,365	0.06%
2023/07/04	4	109.88	1	109.50	109.50	3	3,397	0.09%
2023/07/03	2	110.00	1	111.00	110.50	1	3,502	0.03%
2023/06/30	2	113.75	2	112.25	112.00	0	3,482	0.00%
2023/06/29	3	114.83	4	115.25	115.00	-1	3,478	-0.03%
2023/06/28	2	112.00	1	113.00	112.00	1	3,436	0.03%
2023/06/27	0	0.00	1	113.00	111.50	-1	3,431	-0.03%
2023/06/26	1	107.50	0	0.00	107.00	1	3,404	0.03%
2023/06/21	2	108.00	0	0.00	108.00	2	3,422	0.06%
2023/06/20	2	108.75	0	0.00	109.00	2	3,423	0.06%
2023/06/19	0.1	110.00	2	110.50	110.00	-2	3,423	-0.06%
2023/06/16	1	109.50	0	0.00	109.50	1	3,422	0.03%
2023/06/15	1	108.50	0	0.00	108.50	1	3,420	0.03%
2023/06/13	1	109.50	0	0.00	109.00	1	3,449	0.03%
2023/06/06	4	109.50	0	0.00	109.50	4	3,555	0.11%
2023/06/05	2	110.25	0	0.00	110.00	2	3,565	0.06%
2023/06/02	1	111.00	0	0.00	111.00	1	3,560	0.03%
2023/06/01	1	111.00	0	0.00	111.50	1	3,571	0.03%
2023/05/31	0	0.00	1	112.50	113.00	-1	3,586	-0.03%
2023/05/30	1	110.00	0	0.00	110.00	1	3,584	0.03%
2023/05/26	1	111.00	0	0.00	110.50	1	3,607	0.03%
2023/05/23	1	115.50	2	115.00	115.00	-1	3,643	-0.03%
2023/05/19	1	111.00	0	0.00	111.00	1	3,640	0.03%
2023/05/18	4	116.50	3	114.33	114.00	1	3,633	0.03%
2023/05/17	1	117.00	3	119.83	116.50	-2	3,594	-0.06%
2023/05/16	0	0.00	2.2	109.95	110.00	-2.2	3,389	-0.06%
2023/05/15	1.2	109.08	0	0.00	108.50	1.2	3,459	0.03%
2023/05/12	2	112.00	1	112.00	114.00	1	3,526	0.03%
2023/05/11	1	117.50	0	0.00	112.50	1	3,656	0.03%
2023/05/10	1	119.00	11	121.55	120.00	-10	3,832	-0.26%
2023/05/09	3.7	122.94	4	124.00	120.50	-0.3	3,943	-0.01%
2023/05/08	2.3	127.35	1	129.00	125.00	1.3	3,923	0.03%
2023/05/05	5	124.30	6	126.92	127.50	-1	3,866	-0.03%
2023/05/04	0	0.00	2	120.75	122.50	-2	3,652	-0.05%
2023/05/03	4	119.13	3	119.17	115.50	1	3,474	0.03%
2023/05/02	4	111.75	3.5	114.79	117.50	0.5	3,395	0.01%
2023/04/24	0	0.00	1	110.00	109.50	-1	3,414	-0.03%
2023/04/21	2.1	111.85	0	0.00	109.50	2.1	3,460	0.06%
2023/04/20	0.1	115.50	0	0.00	115.00	0.1	3,444	0.00%
2023/04/19	0.3	118.31	0	0.00	120.50	0.3	3,437	0.01%
2023/04/17	0	0.00	1	120.00	119.00	-1	3,631	-0.03%
2023/04/13	0	0.00	1	122.50	121.50	-1	3,765	-0.03%
2023/04/11	0	0.00	0.1	118.05	118.50	-0.1	3,730	0.00%
2023/04/10	0.2	122.00	1	117.50	117.50	-0.8	3,753	-0.02%
2023/04/07	1	122.00	1.2	121.93	121.50	-0.2	3,755	0.00%
2023/04/06	4	122.25	5.1	121.61	121.50	-1.1	3,795	-0.03%
2023/03/31	2	117.50	2	116.50	116.50	0	3,756	0.00%
2023/03/30	2.2	119.25	1	118.50	117.50	1.2	3,851	0.03%
2023/03/27	0	0.00	0	118.00	117.50	0	3,987	0.00%
2023/03/17	0	0.00	1	111.00	111.00	-1	5,036	-0.02%
2023/03/16	3	109.50	10	109.40	108.00	-7	5,213	-0.13%
2023/03/14	7	113.93	3	113.00	111.50	4	5,871	0.07%
2023/03/13	3	110.00	0	0.00	111.50	3	6,309	0.05%
2023/03/08	1	116.50	1	115.50	115.50	0	7,227	0.00%
2023/03/06	1.3	118.15	0	0.00	118.00	1.3	7,404	0.02%
2023/03/02	0	0.00	1	121.50	122.00	-1	7,708	-0.01%
2023/03/01	0.1	120.50	1	121.00	120.50	-0.9	7,922	-0.01%
2023/02/24	0	118.50	1	120.00	119.00	-1	8,227	-0.01%
2023/02/23	1.1	117.00	3	118.83	119.50	-1.9	8,437	-0.02%
2023/02/22	15.3	117.54	2	118.50	116.00	13.3	8,623	0.15%
2023/02/21	3.1	119.15	0	0.00	119.50	3.1	8,875	0.03%
2023/02/17	2.2	121.52	5	121.50	120.50	-2.8	9,348	-0.03%
2023/02/16	2	123.50	4	123.13	123.00	-2	9,557	-0.02%
2023/02/15	0	0.00	1	122.00	122.50	-1	9,737	-0.01%
2023/02/14	2	121.50	1	123.00	121.50	1	9,804	0.01%
2023/02/13	4	125.00	2	123.00	123.00	2	9,774	0.02%
2023/02/10	3	129.83	17	129.97	128.00	-14	9,728	-0.14%
2023/02/09	11.4	131.77	5	129.40	128.50	6.4	9,627	0.07%
2023/02/08	6	129.92	4.3	129.83	131.00	1.7	9,498	0.02%
2023/02/07	6	122.67	10	123.80	125.00	-4	9,271	-0.04%
2023/02/06	2	121.75	1	119.50	119.50	1	9,173	0.01%
2023/02/03	2	119.50	1	120.50	119.00	1	9,119	0.01%
2023/02/02	1	118.50	3	118.17	118.50	-2	9,084	-0.02%
2023/02/01	2	117.00	0	0.00	117.00	2	9,087	0.02%
2023/01/31	31	116.52	30	113.00	118.00	1	9,112	0.01%
2023/01/30	0	0.00	1	112.00	111.00	-1	9,105	-0.01%
2023/01/13	0	0.00	1	109.50	109.00	-1	9,212	-0.01%
2023/01/12	31.3	109.55	30	110.00	109.00	1.3	9,258	0.01%
2023/01/11	1	112.50	1.2	114.67	111.50	-0.2	9,249	0.00%
2023/01/10	1	114.50	1	117.50	113.50	0	9,278	0.00%
2023/01/09	1	117.50	0	0.00	117.50	1	9,363	0.01%
2023/01/06	2.2	119.14	4	119.38	117.00	-1.8	9,455	-0.02%
2023/01/05	1	117.50	0	0.00	114.50	1	9,413	0.01%
2023/01/03	3	119.00	1	118.50	118.50	2	9,530	0.02%
2022/12/30	2	123.75	3	123.00	123.00	-1	9,589	-0.01%
2022/12/29	0	0.00	2	123.75	124.00	-2	9,709	-0.02%
2022/12/28	2	124.50	1	124.00	123.00	1	9,823	0.01%
2022/12/27	23	124.67	45	126.50	126.50	-22	10,020	-0.22%
2022/12/26	21	126.52	1	126.00	124.00	20	10,139	0.20%
2022/12/23	34	125.65	32	126.47	125.50	2	10,219	0.02%
2022/12/22	2	122.50	2	124.00	125.00	0	10,331	0.00%
2022/12/21	2	123.75	6	122.17	121.00	-4	10,345	-0.04%
2022/12/20	1	124.50	3	121.50	121.00	-2	10,453	-0.02%
2022/12/19	1	126.00	41	126.49	126.00	-40	10,465	-0.38%
2022/12/16	42	125.50	8	125.50	124.50	34	10,510	0.32%
2022/12/15	47	125.21	24	124.94	124.50	23	10,564	0.22%
2022/12/14	0	131.00	0	0.00	131.00	0	10,167	0.00%
2022/12/13	3	150.00	3	148.00	145.50	0	10,221	0.00%
2022/12/12	5	150.40	5	148.50	146.50	0	10,292	0.00%
2022/12/09	11	152.95	11	153.18	154.00	0	10,248	0.00%
2022/12/08	24	151.52	19	149.56	149.50	5	10,391	0.05%
2022/12/07	16	152.69	20	151.10	151.00	-4	10,371	-0.04%
2022/12/06	24	155.71	23.1	152.62	150.50	0.9	10,144	0.01%
2022/12/05	18	158.86	21	159.19	158.50	-3	9,984	-0.03%
2022/12/02	83	151.17	89.6	151.69	151.00	-6.6	9,667	-0.07%
2022/12/01	7	139.36	3	144.83	150.00	4	9,409	0.04%
2022/11/30	1	136.50	2	135.00	136.50	-1	9,367	-0.01%
2022/11/29	0.1	131.00	1	134.00	133.00	-0.9	9,469	-0.01%
2022/11/28	4	130.88	5	131.70	133.50	-1	9,588	-0.01%
2022/11/25	8	132.69	4	132.75	130.50	4	9,787	0.04%
2022/11/24	6	134.17	2	136.00	134.00	4	10,147	0.04%
2022/11/23	3	133.67	11.1	135.36	136.50	-8.1	10,352	-0.08%
2022/11/22	12	130.25	8	130.56	130.50	4	10,437	0.04%
2022/11/21	9	134.89	9	134.72	132.50	0	10,491	0.00%
2022/11/18	11	131.00	4.1	131.38	131.00	7	10,604	0.07%
2022/11/17	9	131.78	7	130.29	128.50	2	10,546	0.02%
2022/11/16	9	126.78	11.1	127.86	130.00	-2.1	10,410	-0.02%
2022/11/15	1	118.00	4	120.25	121.00	-3	10,174	-0.03%
2022/11/14	5	118.10	7	117.21	121.00	-2	9,995	-0.02%
2022/11/11	5	112.70	14	110.54	114.00	-9	9,757	-0.09%
2022/11/10	16	107.56	7	107.07	106.50	9	9,544	0.09%
2022/11/09	0.1	106.00	0	0.00	105.50	0.1	9,451	0.00%
2022/11/08	9	107.94	7	105.50	103.50	2	9,447	0.02%
2022/10/31	0	0.00	1	102.00	101.50	-1	9,229	-0.01%
2022/10/27	0	0.00	2	100.35	102.00	-2	9,188	-0.02%
2022/10/26	6	98.17	4	98.13	98.60	2	9,147	0.02%
2022/10/25	4	100.88	1	101.00	100.00	3	9,072	0.03%
2022/10/21	3	108.00	0	0.00	107.00	3	8,954	0.03%
2022/10/20	1	107.50	1	110.00	112.00	0	8,906	0.00%
2022/10/19	1	113.00	0	0.00	110.50	1	8,849	0.01%
2022/10/18	1	113.00	1	113.50	112.50	0	8,859	0.00%
2022/10/17	2.2	108.27	1	108.50	111.00	1.2	8,801	0.01%
2022/10/14	0	0.00	2	116.00	115.50	-2	8,664	-0.02%
2022/10/13	4	111.00	5	109.60	108.00	-1	8,521	-0.01%
2022/10/11	6	109.33	2	112.00	110.50	4	8,250	0.05%
2022/10/07	7.4	116.34	4	115.75	114.00	3.4	8,119	0.04%
2022/10/06	4	116.00	5	117.20	118.50	-1	7,954	-0.01%
2022/10/05	7	114.93	5	114.60	113.00	2	7,788	0.03%
2022/10/04	1	116.00	9	113.78	114.50	-8	7,613	-0.11%
2022/10/03	3	108.67	9	109.72	110.50	-6	7,368	-0.08%
2022/09/30	9	106.44	4	105.75	107.50	5	7,173	0.07%
2022/09/29	4	103.88	3.1	104.03	103.50	0.9	6,997	0.01%
2022/09/28	3	101.83	1	100.50	99.10	2	6,804	0.03%
2022/09/27	2.6	105.29	4	105.27	107.00	-1.4	6,688	-0.02%
2022/09/26	0.5	106.38	0	0.00	104.50	0.5	6,533	0.01%
2022/09/23	2.2	110.68	7	110.29	108.00	-4.8	6,431	-0.07%
2022/09/22	13	110.19	11.1	109.65	112.00	2	6,289	0.03%
2022/09/21	1	107.50	0	0.00	107.50	1	6,052	0.02%
2022/09/20	2.1	108.51	2	109.00	107.00	0.1	6,006	0.00%
2022/09/19	2.2	113.09	3	114.50	107.50	-0.8	5,930	-0.01%
2022/09/16	8	118.38	12	117.79	116.00	-4	5,738	-0.07%
2022/09/15	10	120.20	11	119.86	117.50	-1	5,663	-0.02%
2022/09/14	9	118.50	3	119.67	116.00	6	5,337	0.11%
2022/09/13	2	118.75	5	118.30	118.00	-3	5,171	-0.06%
2022/09/12	5	121.40	2	118.75	120.00	3	5,066	0.06%
2022/09/08	6	119.50	15	117.83	118.50	-9	4,871	-0.18%
2022/09/07	11	116.68	7	116.71	119.00	4	4,729	0.08%
2022/09/06	2	116.50	17	125.65	118.50	-15	4,486	-0.33%
2022/09/05	2	133.50	2	133.00	129.00	0	4,136	0.00%
2022/09/02	5	132.80	5	133.30	129.50	0	3,925	0.00%
2022/09/01	7	128.21	12	128.75	129.50	-5	3,703	-0.13%
2022/08/31	23	134.02	33	133.41	128.00	-10	3,382	-0.30%
2022/08/30	5	124.10	16	128.19	129.50	-11	2,871	-0.38%
2022/08/29	20	119.03	17	119.44	118.00	3	2,454	0.12%
2022/08/26	21	119.43	12.1	120.25	117.00	9	2,132	0.42%
2022/08/25	32	111.61	40	110.08	112.00	-8	1,749	-0.46%
2022/08/24	2	107.00	3	111.33	111.50	-1	1,399	-0.07%
2022/08/23	10	99.60	8	98.70	101.50	2	1,256	0.16%
2022/08/22	15	96.07	4.1	93.53	98.90	10.9	1,096	0.99%
2022/08/18	0	0.00	1	90.60	90.20	-1	945	-0.11%
2022/08/15	1	89.30	0	0.00	90.70	1	918	0.11%
2022/08/04	10	84.20	10	82.60	82.90	0	926	0.00%
2022/08/03	10	86.50	10	83.87	83.90	0	916	0.00%
2022/07/28	1	90.00	1	89.00	89.00	0	904	0.00%
2022/07/27	0	0.00	1	90.00	89.30	-1	894	-0.11%
2022/07/26	10	90.00	10	88.30	88.50	0	876	0.00%
2022/07/25	14	90.51	10	91.70	90.40	4	859	0.47%
2022/07/12	0	0.00	3	81.00	78.50	-3	822	-0.36%
2022/07/11	3	82.47	1	82.00	82.00	2	831	0.24%
2022/07/08	1	82.20	0	0.00	81.00	1	842	0.12%
2022/06/27	0.1	92.60	0	0.00	93.40	0.1	985	0.01%
2022/06/24	1	97.70	0	95.00	94.50	1	978	0.10%
2022/06/23	0	0.00	1	95.48	96.00	-1	976	-0.10%
2022/06/22	0	0.00	0.1	90.90	89.40	-0.1	942	-0.01%
2022/06/20	1	91.30	10	89.00	89.00	-9	935	-0.96%
2022/06/14	0	0.00	1	88.00	88.10	-1	942	-0.11%
2022/06/09	0	0.00	0.1	86.80	86.30	-0.1	937	-0.01%
2022/06/08	0.1	84.80	0	0.00	86.70	0.1	944	0.01%
2022/06/06	7	83.00	0	0.00	82.70	7	958	0.73%
2022/05/26	3	81.50	0	0.00	80.70	3	1,059	0.28%
2022/05/18	0	0.00	0.1	82.30	81.60	-0.1	1,200	-0.01%
2022/05/17	0	0.00	1	81.80	81.40	-1	1,211	-0.08%
2022/05/09	0.2	77.60	0	0.00	76.10	0.2	1,202	0.02%
2022/04/22	0	0.00	1	94.90	94.80	-1	1,203	-0.08%
2022/04/20	0	0.00	0.1	95.80	95.40	-0.1	1,193	-0.01%
2022/04/15	0	0.00	0.1	97.00	95.90	-0.1	1,181	-0.01%
2022/04/14	1	95.90	0	0.00	96.00	1	1,173	0.09%
2022/04/12	0	0.00	2	96.00	95.40	-2	1,171	-0.17%
2022/04/11	4	98.68	2	98.50	98.50	2	1,156	0.17%
2022/04/08	1	95.90	3	96.17	93.80	-2	1,092	-0.18%
2022/04/07	5	94.65	3	94.47	95.50	2	1,075	0.19%
2022/03/18	1	95.50	0	0.00	94.30	1	1,150	0.09%
2022/03/11	1	95.50	1	94.60	94.30	0	1,270	0.00%
2022/03/08	0.2	93.95	1	95.20	90.20	-0.8	1,289	-0.06%
2022/03/07	0	0.00	1	96.50	97.00	-1	1,267	-0.08%
2022/02/21	1	107.00	0	0.00	107.00	1	1,451	0.07%
2022/02/17	0	0.00	0.3	105.00	103.50	-0.3	1,392	-0.02%
2022/01/17	1	109.00	0	0.00	108.00	1	1,582	0.06%
2022/01/11	0	0.00	1	107.50	107.50	-1	1,573	-0.06%
2022/01/05	0	0.00	1	106.00	106.50	-1	1,633	-0.06%
2022/01/03	0.1	108.50	0	0.00	107.50	0.1	1,654	0.00%
2021/12/07	0	0.00	0.1	111.00	110.00	-0.1	1,892	-0.01%
2021/11/29	0.1	114.50	0	0.00	109.00	0.1	1,930	0.01%
2021/11/26	2	111.75	2	112.00	110.00	0	1,855	0.00%
2021/11/23	0	0.00	2	108.00	105.50	-2	1,794	-0.11%
2021/11/22	0	0.00	1	107.00	108.00	-1	1,775	-0.06%
2021/11/02	1	105.00	0	0.00	105.00	1	2,320	0.04%
2021/10/15	1	109.00	1	106.50	106.50	0	2,377	0.00%
2021/10/14	0	0.00	1	108.50	107.50	-1	2,373	-0.04%
2021/10/08	0	0.00	1	111.00	111.00	-1	2,450	-0.04%
2021/10/07	0	0.00	1	109.50	112.50	-1	2,521	-0.04%
2021/10/06	1	114.00	1	116.00	110.50	0	2,618	0.00%
2021/10/05	0	0.00	0.1	111.50	113.50	-0.1	2,645	0.00%
2021/09/28	1	130.00	0	0.00	128.50	1	2,652	0.04%
2021/09/27	0.1	130.50	0.3	131.00	130.00	-0.2	2,667	-0.01%
2021/09/24	2	131.50	0	0.00	132.50	2	2,696	0.07%
2021/09/23	1.3	135.40	1	131.50	131.50	0.3	2,727	0.01%
2021/09/22	1	138.00	4	139.63	140.00	-3	2,708	-0.11%
2021/09/17	0	0.00	1	132.00	133.50	-1	2,661	-0.04%
2021/09/13	0	128.50	0	0.00	129.00	0	2,712	0.00%
2021/09/10	1	125.00	0	0.00	125.50	1	2,811	0.04%
2021/09/09	1	128.50	1	126.50	125.00	0	2,960	0.00%
2021/09/08	1	128.50	1	126.50	125.50	0	3,003	0.00%
2021/09/07	0	0.00	1	127.00	126.50	-1	3,060	-0.03%
2021/09/03	0	0.00	1	125.50	124.50	-1	3,543	-0.03%
2021/08/30	1	130.00	0	0.00	129.00	1	4,203	0.02%
2021/08/27	0	0.00	1	128.50	129.00	-1	4,232	-0.02%
2021/08/26	0	0.00	8	129.75	128.00	-8	4,289	-0.19%
2021/08/25	8	130.00	0	0.00	130.00	8	4,396	0.18%
2021/08/24	1	129.50	1	131.00	127.00	0	4,517	0.00%
2021/08/23	2	134.81	2	134.50	131.50	0	4,583	0.00%
2021/08/20	0	0.00	1	134.00	133.00	-1	4,589	-0.02%
2021/08/18	9	132.83	3	131.67	132.00	6	4,615	0.13%
2021/08/17	2	143.50	1	149.00	141.50	1	4,574	0.02%
2021/08/16	0	0.00	3	142.17	143.50	-3	4,540	-0.07%
2021/08/13	1	138.50	5	139.10	137.00	-4	4,512	-0.09%
2021/08/12	0	135.00	0	0.00	135.50	0	4,528	0.00%
2021/08/11	1	131.50	0.3	132.74	131.50	0.7	4,619	0.02%
2021/08/10	0	0.00	2	135.50	135.50	-2	4,855	-0.04%
2021/08/09	5.3	139.93	1	140.00	133.00	4.3	5,032	0.08%
2021/08/06	1	137.00	1	136.00	143.00	0	5,248	0.00%
2021/08/05	0	0.00	1	135.50	133.50	-1	5,428	-0.02%
2021/08/04	1	135.50	0	0.00	134.00	1	5,612	0.02%
2021/07/28	0	0.00	0.3	127.50	126.00	-0.3	5,762	0.00%
2021/07/27	0	0.00	1	127.50	126.00	-1	5,868	-0.02%
2021/07/26	1	133.00	1	134.00	133.50	0	5,964	0.00%
2021/07/23	1	126.50	2	130.25	130.50	-1	5,979	-0.02%
2021/07/21	1	135.00	1	143.50	135.00	0	6,006	0.00%
2021/07/19	1	136.50	3	132.33	131.00	-2	5,981	-0.03%
2021/07/16	3	139.17	1	136.50	134.00	2	6,061	0.03%
2021/07/15	0	0.00	7	124.07	134.00	-7	6,039	-0.12%
2021/07/14	0	0.00	2	118.00	122.00	-2	6,043	-0.03%
2021/07/12	0	137.00	1	137.50	136.50	-1	6,068	-0.02%
2021/07/09	1	142.00	2	141.75	139.50	-1	6,056	-0.02%
2021/07/08	1	142.00	0.5	142.50	141.00	0.5	6,076	0.01%
2021/07/07	1	146.50	1	142.50	142.50	0	6,118	0.00%
2021/07/05	1	140.50	2	142.25	143.50	-1	6,150	-0.02%
2021/07/02	20	142.75	0	0.00	142.00	20	6,186	0.32%
2021/07/01	0.1	145.00	0	0.00	144.00	0.1	6,160	0.00%
2021/06/30	0	0.00	0.1	149.50	147.50	-0.1	6,147	0.00%
2021/06/29	1.1	140.91	4	144.38	152.00	-2.9	6,120	-0.05%
2021/06/28	0	0.00	6	146.58	146.00	-6	6,059	-0.10%
2021/06/25	0.3	151.50	0	0.00	150.50	0.3	6,030	0.00%
2021/06/23	2	156.75	1	155.50	155.00	1	6,065	0.02%
2021/06/22	1.3	158.75	1	153.00	154.00	0.3	6,024	0.01%
2021/06/21	3.2	165.59	3	164.17	163.00	0.2	5,944	0.00%
2021/06/18	8	173.81	5.5	174.67	178.00	2.5	6,113	0.04%
2021/06/17	1.5	168.33	3	171.17	167.50	-1.5	6,310	-0.02%
2021/06/16	4	168.37	2	166.50	164.00	2	6,412	0.03%
2021/06/15	3	171.00	15	167.67	171.50	-12	6,536	-0.18%
2021/06/11	9.1	181.53	3	185.83	176.00	6.1	6,427	0.09%
2021/06/10	5.1	171.67	7.7	176.22	179.50	-2.7	6,239	-0.04%
2021/06/09	4	160.75	2	167.00	163.50	2	5,974	0.03%
2021/06/08	7.5	164.93	1.5	157.67	161.00	6	5,907	0.10%
2021/06/07	12	158.75	10	157.25	160.00	2	5,741	0.03%
2021/06/04	0	0.00	2.1	145.99	145.50	-2.1	5,628	-0.04%
2021/06/03	5.3	146.37	0	0.00	143.50	5.3	5,638	0.09%
2021/06/02	4.2	151.89	9.4	158.65	151.00	-5.1	5,656	-0.09%
2021/06/01	6.3	148.80	4	144.38	159.50	2.3	5,555	0.04%
2021/05/28	2	162.00	1	161.00	160.50	1	5,355	0.02%
2021/05/27	2	164.00	1.5	166.50	162.00	0.5	5,331	0.01%
2021/05/26	0	0.00	1	165.50	162.50	-1	5,380	-0.02%
2021/05/25	2	160.75	4.3	162.05	160.50	-2.3	5,447	-0.04%
2021/05/24	2	165.50	2	162.50	170.00	0	5,566	0.00%
2021/05/21	1	156.00	3	160.33	158.00	-2	5,534	-0.04%
2021/05/20	2.3	161.22	2	161.00	161.00	0.3	5,694	0.01%
2021/05/19	4.4	161.86	3	162.28	160.00	1.4	5,773	0.02%
2021/05/18	11.2	179.48	4.1	177.63	175.00	7.1	5,782	0.12%
2021/05/17	6	184.33	5.1	186.12	188.50	0.9	5,839	0.01%
2021/05/14	5	171.10	9	170.24	171.50	-4	5,771	-0.07%
2021/05/13	10	164.30	8	164.38	169.50	2	5,536	0.04%
2021/05/12	5	152.30	1.5	150.69	154.50	3.5	5,280	0.07%
2021/05/11	0	0.00	1	143.00	140.50	-1	5,109	-0.02%
2021/05/10	0	0.00	3	133.67	134.00	-3	5,025	-0.06%
2021/05/07	0	0.00	1	136.00	133.50	-1	5,004	-0.02%
2021/05/06	3	134.00	2	137.50	131.50	1	4,971	0.02%
2021/05/05	0	0.00	5	140.00	139.00	-5	4,922	-0.10%
2021/05/04	9	144.61	1	146.00	143.50	8	4,903	0.16%
2021/05/03	3	153.67	4	150.63	155.50	-1	4,781	-0.02%
2021/04/29	0	0.00	2	142.00	141.50	-2	4,667	-0.04%
2021/04/28	1	139.50	1	139.00	136.50	0	4,648	0.00%
2021/04/27	2	141.25	3	144.50	139.50	-1	4,623	-0.02%
2021/04/26	4	139.13	3.2	137.58	137.00	0.8	4,566	0.02%
2021/04/23	5	145.00	2	142.00	141.50	3	4,553	0.07%
2021/04/22	0	0.00	0.5	141.50	139.50	-0.5	4,513	-0.01%
2021/04/21	1.5	153.17	1	157.50	151.00	0.5	4,427	0.01%
2021/04/20	2	150.75	3	160.33	160.00	-1	4,411	-0.02%
2021/04/19	2	171.00	2	164.50	156.50	0	4,361	0.00%
2021/04/16	6	161.26	4	155.88	168.00	2	4,259	0.05%
2021/04/15	1	153.00	2	152.00	153.00	-1	4,164	-0.02%
2021/04/14	2	142.50	1	141.50	145.00	1	4,158	0.02%
2021/04/13	2	153.00	0	0.00	148.00	2	4,134	0.05%
2021/04/12	1	169.50	5	165.70	160.00	-4	4,126	-0.10%
2021/04/09	2	155.47	7	152.50	155.50	-5	4,132	-0.12%
2021/04/08	6	140.00	9	139.22	141.50	-3	4,138	-0.07%
2021/04/07	1	129.00	0	0.00	129.00	1	4,095	0.02%
2021/04/06	7	119.64	0	0.00	117.50	7	4,108	0.17%
2021/04/01	3	112.50	2	112.25	118.00	1	4,103	0.02%
2021/03/31	0	0.00	6	115.00	112.00	-6	4,084	-0.15%
2021/03/30	1	123.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	1	117.50	0	0.00	123.00	1	4,088	0.02%
2021/03/26	2	111.25	0	0.00	117.00	2	4,071	0.05%
2021/03/22	5	92.78	7	94.33	97.10	-2	4,040	-0.05%
2021/03/19	31	92.51	34	92.53	88.30	-3	3,752	-0.08%
2021/03/18	0	0.00	2	85.15	86.70	-2	3,407	-0.06%
2021/03/17	3	76.77	4	76.58	78.90	-1	3,265	-0.03%
2021/03/15	3	78.70	3	76.53	76.20	0	2,992	0.00%
2021/03/11	0	0.00	1	76.00	78.00	-1	2,862	-0.03%
2021/03/08	7	72.87	0	0.00	72.00	7	2,888	0.24%
2021/03/05	7	75.90	1	73.10	75.90	6	2,850	0.21%
2021/03/04	0	0.00	2	68.90	69.00	-2	2,775	-0.07%
2021/03/03	0	0.00	2	67.95	68.00	-2	2,753	-0.07%
2021/02/25	1	64.60	3	65.87	66.70	-2	2,734	-0.07%
2021/02/24	0	0.00	2	62.00	64.00	-2	2,635	-0.08%
2021/02/23	17	64.79	1	62.10	62.00	16	2,557	0.63%
2021/02/22	1	65.50	0	0.00	65.50	1	2,411	0.04%
2021/02/18	1	51.90	3	53.77	54.20	-2	2,216	-0.09%
2021/02/17	2	50.50	2	49.90	49.35	0	2,111	0.00%
2021/02/05	7	47.91	7	48.54	48.00	0	2,043	0.00%
2021/02/04	6	44.67	7	44.94	46.50	-1	1,793	-0.06%
2021/02/01	1	41.35	0	0.00	39.30	1	1,682	0.06%
2020/12/30	0	0.00	1	50.00	50.00	-1	2,427	-0.04%
2020/12/23	1	48.05	1	47.55	47.55	0	2,726	0.00%
2020/12/22	0	0.00	1	47.30	48.90	-1	2,798	-0.04%
2020/12/21	0	0.00	1	46.40	46.10	-1	2,813	-0.04%
2020/12/16	0	0.00	4	44.58	45.50	-4	2,931	-0.14%
2020/12/14	4	47.78	0	0.00	47.55	4	3,036	0.13%
2020/12/10	1	49.00	0	0.00	48.60	1	3,229	0.03%
2020/12/03	1	54.10	0	0.00	52.00	1	4,927	0.02%
2020/11/27	1	50.70	3	51.00	51.10	-2	5,380	-0.04%
2020/11/25	0	0.00	1	52.30	51.00	-1	5,796	-0.02%
2020/11/24	0	0.00	1	50.80	50.30	-1	5,849	-0.02%
2020/11/23	0	0.00	1	51.70	51.60	-1	6,060	-0.02%
2020/11/20	0	0.00	1	51.70	51.70	-1	6,105	-0.02%
2020/11/17	5	50.70	5	50.40	50.60	0	6,305	0.00%
2020/11/13	1	51.00	0	0.00	51.80	1	6,340	0.02%
2020/11/10	1	52.70	0	0.00	52.60	1	6,300	0.02%
2020/11/02	1	51.90	3	53.40	53.70	-2	6,503	-0.03%
2020/10/30	0	0.00	1	53.50	52.50	-1	6,728	-0.01%
2020/10/29	2	54.40	4	53.88	54.30	-2	6,732	-0.03%
2020/10/26	1	55.00	0	0.00	54.90	1	6,754	0.01%
2020/10/21	1	58.80	0	0.00	58.10	1	6,710	0.01%
2020/10/20	0	0.00	1	59.70	58.70	-1	6,697	-0.01%
2020/10/19	5	60.50	5	61.22	59.40	0	6,677	0.00%
2020/10/14	1	59.90	0	0.00	60.10	1	6,628	0.02%
2020/10/13	1	60.00	0	0.00	59.30	1	6,637	0.02%
2020/10/12	1	61.40	0	0.00	61.40	1	6,559	0.02%
2020/10/08	1	63.20	0	0.00	62.60	1	6,531	0.02%
2020/10/05	0	0.00	1	64.50	63.30	-1	6,604	-0.02%
2020/09/29	0	0.00	3	65.10	63.00	-3	6,660	-0.05%
2020/09/25	1	62.00	2	60.10	58.20	-1	6,589	-0.02%
2020/09/24	1	63.50	1	62.60	62.40	0	6,539	0.00%
2020/09/23	2	61.80	0	0.00	62.40	2	6,555	0.03%
2020/09/21	1	63.60	1	63.30	63.30	0	6,608	0.00%
2020/09/15	1	64.30	0	0.00	66.20	1	6,696	0.01%
2020/09/14	5	68.40	4	66.78	64.10	1	6,710	0.01%
2020/09/10	1	65.00	0	0.00	63.00	1	6,301	0.02%
2020/09/09	0	0.00	4	67.45	63.70	-4	6,227	-0.06%
2020/09/08	0	0.00	5	68.00	68.80	-5	6,001	-0.08%
2020/09/07	5	63.30	3	63.23	62.60	2	5,740	0.03%
2020/09/04	3	60.13	0	0.00	61.80	3	5,744	0.05%
2020/09/03	7	60.59	7	60.57	60.70	0	5,837	0.00%
2020/09/02	5	63.52	5	63.68	62.80	0	5,774	0.00%
2020/09/01	2	62.70	2	63.60	64.50	0	5,734	0.00%
2020/08/31	11	63.37	1	62.60	62.10	10	5,622	0.18%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	0	0.00	3	58.03	59.50	-3	5,414	-0.06%
2020/08/25	2	55.90	0	0.00	56.50	2	5,345	0.04%
2020/08/24	7	58.73	11	58.20	56.50	-4	5,387	-0.07%
2020/08/20	1	54.20	0	0.00	55.00	1	5,506	0.02%
2020/08/18	0	0.00	1	58.10	58.80	-1	5,865	-0.02%
2020/08/13	1	54.80	0	0.00	54.40	1	6,392	0.02%
2020/08/12	1	58.00	0	0.00	57.80	1	6,492	0.02%
2020/08/10	0	0.00	1	60.10	59.00	-1	6,646	-0.02%
2020/08/07	2	61.00	1	61.50	61.00	1	6,707	0.01%
2020/08/06	7	64.64	0	0.00	62.50	7	6,726	0.10%
2020/08/05	4	64.55	10	65.86	64.00	-6	6,659	-0.09%
2020/08/04	0	0.00	3	62.00	62.00	-3	6,415	-0.05%
2020/07/31	0	0.00	3	49.27	51.30	-3	6,594	-0.05%
2020/07/30	4	46.98	2	47.83	49.80	2	6,711	0.03%
2020/07/29	7	45.99	0	0.00	45.30	7	6,851	0.10%
2020/07/27	1	48.85	5	45.38	44.50	-4	7,058	-0.06%
2020/07/23	2	49.83	0	0.00	50.00	2	7,329	0.03%
2020/07/22	1	51.40	0	0.00	50.30	1	7,617	0.01%
2020/07/21	2	50.30	2	50.60	50.00	0	7,620	0.00%
2020/07/20	1	49.85	0	0.00	50.90	1	7,606	0.01%
2020/07/17	2	52.00	8	51.63	50.00	-6	7,585	-0.08%
2020/07/16	5	54.20	1	54.00	53.50	4	7,581	0.05%
2020/07/15	1	51.70	1	51.70	51.90	0	7,579	0.00%
2020/07/14	0	0.00	3	54.87	54.20	-3	7,518	-0.04%
2020/07/13	2	56.60	0	0.00	56.00	2	7,484	0.03%
2020/07/10	3	58.80	2	59.00	57.70	1	7,472	0.01%
2020/07/09	1	59.60	5	60.08	60.10	-4	7,444	-0.05%
2020/07/08	2	58.30	4	58.85	58.10	-2	7,414	-0.03%
2020/07/07	5	59.08	1	58.80	57.60	4	7,391	0.05%
2020/07/06	2	61.20	5	60.64	60.10	-3	7,335	-0.04%
2020/07/03	2	59.25	2	59.30	59.80	0	7,252	0.00%
2020/07/01	0	0.00	2	58.60	57.90	-2	7,155	-0.03%
2020/06/30	2	58.85	1	58.60	58.50	1	7,093	0.01%
2020/06/29	4	60.13	5	60.52	61.10	-1	7,017	-0.01%
2020/06/24	4	57.10	3	57.90	56.80	1	6,916	0.01%
2020/06/23	0	0.00	1	60.70	59.60	-1	6,816	-0.01%
2020/06/22	1	60.50	5	60.74	62.00	-4	6,756	-0.06%
2020/06/19	9	61.03	5	61.40	59.80	4	6,668	0.06%
2020/06/18	4	62.33	8	63.16	62.50	-4	6,538	-0.06%
2020/06/17	11	62.59	7	63.41	64.30	4	6,318	0.06%
2020/06/16	1	59.60	2	58.50	58.50	-1	6,058	-0.02%
2020/06/15	1	60.90	3	59.43	60.30	-2	5,980	-0.03%
2020/06/12	2	56.95	1	57.30	58.80	1	5,869	0.02%
2020/06/11	3	59.47	4	58.48	56.60	-1	5,814	-0.02%
2020/06/10	8	60.69	7	61.56	61.90	1	5,692	0.02%
2020/06/09	4	53.88	5	54.68	57.60	-1	5,509	-0.02%
2020/06/08	2	55.40	0	0.00	52.40	2	5,447	0.04%
2020/06/05	2	54.95	0	0.00	55.60	2	5,403	0.04%
2020/06/04	2.5	57.34	2	56.30	56.10	0.5	5,468	0.01%
2020/06/03	5.5	58.60	2	57.35	58.20	3.5	5,474	0.06%
2020/06/02	3.5	57.37	3	57.07	57.10	0.5	5,474	0.01%
2020/06/01	6.5	59.95	13	59.80	59.40	-6.5	5,379	-0.12%
2020/05/29	12	60.79	7	59.66	61.50	5	5,276	0.09%
2020/05/28	1.5	57.30	15	58.24	57.70	-13.5	5,155	-0.26%
2020/05/27	14.5	62.86	12	61.80	59.10	2.5	5,035	0.05%
2020/05/26	1	66.00	4	65.25	64.50	-3	4,852	-0.06%
2020/05/25	12	60.55	2	60.25	64.30	10	4,629	0.22%
2020/05/22	19	58.06	5	58.44	58.80	14	4,433	0.32%
2020/05/21	6	56.05	3	56.80	55.90	3	4,276	0.07%
2020/05/20	1	50.20	4	53.05	54.60	-3	4,088	-0.07%
2020/05/19	3	49.60	5	49.28	49.80	-2	3,873	-0.05%
2020/05/18	0	0.00	2	48.85	48.85	-2	3,754	-0.05%
2020/05/15	1.2	43.62	1.2	43.77	44.45	0	3,680	0.00%
2020/05/13	1	42.45	6	46.18	46.85	-5	3,532	-0.14%
2020/05/11	2	42.15	1	42.20	42.15	1	3,368	0.03%
2020/05/08	6	48.73	21	48.95	46.80	-15	3,318	-0.45%
2020/05/07	21	52.88	3	51.00	52.00	18	3,215	0.56%
2020/05/06	3	53.27	0	0.00	50.50	3	3,097	0.10%
2020/05/05	0	0.00	1	55.00	55.90	-1	2,913	-0.03%
2020/05/04	1	50.60	16	50.29	50.90	-15	2,724	-0.55%
2020/04/30	5	46.67	1	46.00	46.30	4	2,540	0.16%
2020/04/29	4.1	44.62	0	0.00	46.65	4.1	2,440	0.17%
2020/04/28	12	46.48	4	46.30	46.90	8	2,325	0.34%
2020/04/27	7	46.20	0	0.00	46.20	7	2,094	0.33%
2020/04/22	1	35.00	2	35.15	34.75	-1	1,720	-0.06%
2020/04/21	1	34.80	0	0.00	35.40	1	1,674	0.06%
2020/04/20	0	0.00	1	33.70	34.55	-1	1,585	-0.06%
2020/04/17	0	0.00	1	32.50	32.60	-1	1,533	-0.07%
2020/04/16	1	33.20	2	33.20	32.40	-1	1,508	-0.07%
2020/04/15	1	33.45	0	0.00	33.10	1	1,481	0.07%
2020/04/14	1	35.50	1	34.65	34.50	0	1,434	0.00%
2020/04/13	1	35.45	1	33.90	35.50	0	1,374	0.00%
2020/04/10	1	30.10	0	0.00	32.45	1	1,279	0.08%
2020/04/06	5	28.75	0	0.00	29.95	5	1,185	0.42%
2020/03/24	0	0.00	1	25.90	25.25	-1	1,060	-0.09%
2020/03/23	0	0.00	5	25.80	25.50	-5	1,051	-0.48%
2020/03/19	1	28.50	5	25.75	25.70	-4	1,027	-0.39%
2020/03/18	0	0.00	2	29.90	28.50	-2	1,002	-0.20%
2020/03/17	0	0.00	2	28.83	28.00	-2	981	-0.20%
2020/03/16	1	31.05	4	31.33	30.70	-3	955	-0.31%
2020/03/11	0	0.00	6	36.88	37.00	-6	846	-0.71%
2020/03/10	24	36.58	4	37.05	36.85	20	799	2.50%
2020/03/09	6	35.33	0	0.00	36.05	6	676	0.89%
2020/03/06	1	30.85	1	32.10	32.80	0	596	0.00%
2020/03/03	0	0.00	2	29.73	29.60	-2	497	-0.40%
2020/02/27	1	30.05	2	30.25	29.40	-1	482	-0.21%
2020/02/25	0	0.00	2	31.35	31.20	-2	465	-0.43%
2020/02/24	2	32.75	0	0.00	32.25	2	447	0.45%
2020/02/18	0	0.00	2	30.75	31.90	-2	384	-0.52%
2020/02/17	3	30.20	0	0.00	30.25	3	342	0.88%
2020/02/14	0	0.00	1	29.85	29.90	-1	324	-0.31%
2020/02/10	2	28.65	0	0.00	28.60	2	291	0.69%
2020/02/07	1	27.50	0	0.00	28.60	1	288	0.35%
2019/09/24	0	0.00	1	30.30	30.55	-1	661	-0.15%
2019/09/05	0	0.00	1	30.60	30.40	-1	691	-0.14%
2019/08/26	0	0.00	5	28.10	28.10	-5	665	-0.75%
2019/08/19	5	29.00	0	0.00	28.90	5	668	0.75%
2019/08/15	1	29.15	0	0.00	29.00	1	669	0.15%
2019/08/02	0	0.00	5	31.10	31.50	-5	654	-0.76%
2019/07/30	5	33.70	0	0.00	33.50	5	648	0.77%
2019/07/23	0	0.00	5	34.05	34.10	-5	651	-0.77%
2019/07/18	6	35.58	0	0.00	35.50	6	612	0.98%
2019/07/17	0	0.00	2	35.25	35.00	-2	600	-0.33%
2019/07/16	0	0.00	7	36.04	35.85	-7	581	-1.20%
2019/07/15	5	35.70	6	35.29	36.00	-1	549	-0.18%
2019/07/12	0	0.00	1	33.00	33.10	-1	504	-0.20%
2019/07/09	0	0.00	5	33.15	33.10	-5	458	-1.09%