三陽工業 (2206)-元富-中港券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.5
漲跌
▲6.3
漲幅
+8.38%
成交量
40,041張
產業
上市汽車類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	9.5	79.65	12.1	79.58	81.50	-2.6	5,400	-0.05%
2024/04/22	3	75.83	0	0.00	75.20	3	4,798	0.06%
2024/04/19	1	74.00	0	0.00	74.10	1	4,755	0.02%
2024/04/18	0.1	75.54	0	0.00	75.80	0.1	4,700	0.00%
2024/04/16	4	73.23	4	72.70	72.70	0	4,610	0.00%
2024/04/12	0	75.20	2	75.30	75.20	-2	4,415	-0.05%
2024/04/11	3	74.77	0	0.00	74.50	3	4,398	0.07%
2024/04/10	1	74.90	0	0.00	74.80	1	4,594	0.02%
2024/04/08	0	75.40	0	0.00	75.80	0	4,802	0.00%
2024/04/02	0	75.70	0	0.00	74.70	0	4,758	0.00%
2024/04/01	0	75.37	0	0.00	75.10	0	4,746	0.00%
2024/03/28	0.1	76.40	1	76.30	76.60	-0.9	4,681	-0.02%
2024/03/26	1	75.40	1	77.00	75.30	0	4,625	0.00%
2024/03/25	0	77.10	1	76.50	75.70	-1	4,564	-0.02%
2024/03/22	5.1	77.10	0	0.00	76.80	5.1	4,540	0.11%
2024/03/21	1	77.30	0	0.00	77.00	1	4,551	0.02%
2024/03/20	0	77.63	13	78.01	78.00	-13	4,493	-0.29%
2024/03/19	0	75.66	0	0.00	75.80	0	4,255	0.00%
2024/03/18	1.1	75.58	4	75.20	75.50	-2.9	4,242	-0.07%
2024/03/15	1	73.90	1	74.30	73.90	0	4,206	0.00%
2024/03/14	12	76.82	0	0.00	75.60	12	4,111	0.29%
2024/03/13	5	76.00	4	76.00	75.80	1	4,043	0.02%
2024/03/12	1	75.81	1	76.80	76.80	0	4,029	0.00%
2024/03/11	0	0.00	5	75.80	75.80	-5	4,022	-0.12%
2024/03/08	2	74.60	1	75.60	74.50	1	4,013	0.02%
2024/03/07	2	76.00	1	76.00	76.00	1	3,928	0.03%
2024/03/06	5	77.88	6	78.48	77.20	-1	3,856	-0.03%
2024/03/05	3	76.97	5	78.54	77.00	-2	3,702	-0.05%
2024/03/04	8	77.84	7	77.87	77.50	1	3,598	0.03%
2024/03/01	13	77.55	6.1	77.72	78.20	6.9	3,347	0.21%
2024/02/29	4.3	73.61	4	74.10	74.70	0.3	3,031	0.01%
2024/02/27	0.6	74.30	0	0.00	73.70	0.6	3,090	0.02%
2024/02/26	1	74.80	6	75.17	75.10	-5	3,108	-0.16%
2024/02/23	2.1	74.14	6	74.90	73.50	-3.9	3,065	-0.13%
2024/02/21	0.1	74.31	1	74.40	74.40	-0.9	3,044	-0.03%
2024/02/20	2	74.20	4	73.98	74.00	-2	3,050	-0.07%
2024/02/16	2	74.50	3	74.30	74.30	-1	3,058	-0.03%
2024/02/02	0	0.00	1	71.60	71.50	-1	3,027	-0.03%
2024/01/31	1	70.70	0	0.00	70.60	1	3,146	0.03%
2024/01/29	0	0.00	0	71.90	72.00	0	3,270	0.00%
2024/01/18	0	0.00	4	68.70	68.60	-4	3,414	-0.12%
2024/01/15	1.1	70.84	0	0.00	71.00	1.1	3,379	0.03%
2024/01/11	0.1	71.00	0	0.00	70.90	0.1	3,456	0.00%
2024/01/10	0	0.00	5	70.88	70.80	-5	3,585	-0.14%
2024/01/09	0	0.00	2	71.60	71.60	-2	3,628	-0.06%
2024/01/08	1	72.40	0	0.00	71.80	1	3,734	0.03%
2024/01/05	0.1	72.60	0	0.00	72.20	0.1	3,769	0.00%
2024/01/04	0	0.00	1	73.30	73.40	-1	3,788	-0.03%
2024/01/03	6	75.02	6.2	74.87	74.80	-0.2	3,632	-0.01%
2024/01/02	0.2	72.20	0	0.00	73.20	0.2	3,451	0.01%
2023/12/27	1	70.90	0	0.00	70.70	1	3,609	0.03%
2023/12/25	1.1	70.56	0	0.00	70.70	1.1	3,864	0.03%
2023/12/22	1	70.50	0	0.00	70.60	1	3,943	0.03%
2023/12/19	0.1	70.50	0	0.00	70.30	0.1	4,447	0.00%
2023/12/15	0.1	73.00	0	0.00	72.10	0.1	4,477	0.00%
2023/12/13	1	72.80	1	73.60	72.80	0	4,617	0.00%
2023/12/11	1	74.00	0	0.00	74.00	1	4,638	0.02%
2023/12/08	0.1	73.30	0	0.00	73.20	0.1	4,621	0.00%
2023/12/06	0.1	73.40	0	0.00	73.70	0.1	4,719	0.00%
2023/12/05	2	72.80	23	73.21	72.50	-21	4,703	-0.45%
2023/11/24	8	74.63	0	0.00	74.70	8	5,448	0.15%
2023/11/21	0	0.00	20	73.50	73.50	-20	5,492	-0.36%
2023/11/16	0	0.00	12	72.98	73.30	-12	5,520	-0.22%
2023/11/15	0	0.00	5	72.24	72.40	-5	5,523	-0.09%
2023/11/14	4	72.40	2	72.60	71.50	2	5,597	0.04%
2023/11/13	0	0.00	1	72.00	71.80	-1	5,644	-0.02%
2023/11/08	6	72.38	2	72.40	72.40	4	6,229	0.06%
2023/11/07	2	72.10	2	72.40	71.70	0	6,338	0.00%
2023/11/06	0	0.00	0	72.10	71.50	0	6,505	0.00%
2023/11/02	1	68.90	0	0.00	68.90	1	7,125	0.01%
2023/10/31	0	67.20	0	0.00	66.50	0	7,527	0.00%
2023/10/30	2	68.30	0	0.00	67.70	2	7,929	0.03%
2023/10/27	0	69.20	0	0.00	68.30	0	8,066	0.00%
2023/10/25	8	71.31	5	70.80	70.80	3	8,297	0.04%
2023/10/20	20	67.20	0	0.00	67.80	20	8,540	0.23%
2023/10/19	2	67.55	0	0.00	68.90	2	8,647	0.02%
2023/10/17	2	71.10	0	0.00	70.80	2	9,277	0.02%
2023/10/16	3	71.57	0	0.00	71.30	3	9,451	0.03%
2023/10/11	4	72.85	0	0.00	72.40	4	9,624	0.04%
2023/10/06	1.1	73.82	0	0.00	73.80	1.1	9,717	0.01%
2023/10/04	3	74.40	0	0.00	73.40	3	9,957	0.03%
2023/10/03	8	76.89	2	77.20	75.70	6	9,996	0.06%
2023/10/02	9	76.96	4	77.15	76.60	5	10,056	0.05%
2023/09/28	5	77.10	13	77.29	77.70	-8	10,054	-0.08%
2023/09/27	2	75.10	2	75.90	75.10	0	10,021	0.00%
2023/09/26	6	76.50	0	0.00	75.90	6	10,196	0.06%
2023/09/25	2	77.05	6	76.90	77.60	-4	10,246	-0.04%
2023/09/22	2	72.05	0	0.00	72.30	2	10,236	0.02%
2023/09/21	8	74.41	0	0.00	73.40	8	10,374	0.08%
2023/09/20	2	76.20	0	0.00	75.40	2	10,506	0.02%
2023/09/19	9	75.38	2	76.70	75.80	7	10,806	0.06%
2023/09/15	1	73.10	2	73.60	74.30	-1	10,898	-0.01%
2023/09/11	2	73.05	8	73.30	73.00	-6	11,688	-0.05%
2023/09/08	2	74.70	0	0.00	74.40	2	11,896	0.02%
2023/09/07	1	74.70	1	74.80	75.40	0	12,463	0.00%
2023/09/06	3	75.90	3	75.40	75.30	0	12,879	0.00%
2023/09/05	41	75.56	3	75.67	76.30	38	13,385	0.28%
2023/09/04	7	76.47	2	77.20	75.50	5	13,750	0.04%
2023/09/01	10	75.68	6	75.53	75.50	4	14,278	0.03%
2023/08/31	2	73.30	2	73.80	74.30	0	14,823	0.00%
2023/08/30	1	72.80	0	0.00	74.00	1	15,301	0.01%
2023/08/28	9	70.88	0	0.00	70.60	9	16,037	0.06%
2023/08/23	1	71.00	0	0.00	71.30	1	17,095	0.01%
2023/08/22	1	71.50	0	0.00	71.00	1	17,296	0.01%
2023/08/21	2	71.95	0	0.00	71.70	2	17,532	0.01%
2023/08/18	1	72.00	2	72.60	71.50	-1	17,671	-0.01%
2023/08/17	1	73.40	1	73.50	73.40	0	17,866	0.00%
2023/08/16	0	0.00	1	71.30	71.70	-1	18,238	-0.01%
2023/08/14	2	75.85	1	76.90	74.20	1	19,227	0.01%
2023/08/11	0	0.00	20	77.50	77.50	-20	19,757	-0.10%
2023/08/10	0	0.00	1.1	80.45	79.00	-1.1	20,170	-0.01%
2023/08/09	21	82.10	2	80.80	82.30	19	20,328	0.09%
2023/08/08	14	81.63	16	82.17	83.40	-2	20,506	-0.01%
2023/08/07	1	78.70	0	0.00	79.10	1	20,426	0.00%
2023/08/04	1	78.02	0	0.00	77.50	1	20,510	0.00%
2023/08/02	3.1	81.23	1	82.30	81.80	2.1	20,505	0.01%
2023/08/01	0	0.00	3	78.87	78.80	-3	20,298	-0.01%
2023/07/31	4	80.15	2	81.15	78.90	2	20,437	0.01%
2023/07/28	2	77.35	0	0.00	78.40	2	21,027	0.01%
2023/07/27	0	0.00	2	77.05	77.40	-2	21,290	-0.01%
2023/07/26	2.2	77.03	0	0.00	76.10	2.2	21,842	0.01%
2023/07/25	4	78.05	3	78.50	78.00	1	22,172	0.00%
2023/07/24	1	77.10	0	76.90	77.10	1	22,230	0.00%
2023/07/21	0	0.00	2	80.65	78.10	-2	22,378	-0.01%
2023/07/20	8	83.84	5	83.72	83.00	3	22,924	0.01%
2023/07/19	1	78.60	1	78.60	78.60	0	22,563	0.00%
2023/07/18	2	78.10	0	0.00	77.00	2	23,014	0.01%
2023/07/17	8	78.93	10	79.02	78.90	-2	23,088	-0.01%
2023/07/14	0	0.00	1	81.00	80.10	-1	23,230	0.00%
2023/07/13	1	79.30	0	0.00	80.40	1	23,478	0.00%
2023/07/12	2	80.65	0	0.00	80.80	2	24,097	0.01%
2023/07/11	1	82.00	0	0.00	82.20	1	24,082	0.00%
2023/07/10	1	81.60	1	82.40	83.10	0	24,382	0.00%
2023/07/06	1	86.40	0	0.00	85.20	1	25,449	0.00%
2023/07/05	25	86.20	1	85.90	85.50	24	25,607	0.09%
2023/07/04	13	87.72	1	88.50	87.30	12	25,626	0.05%
2023/07/03	18	87.45	0	0.00	86.60	18	25,393	0.07%
2023/06/30	0	0.00	5	88.10	89.50	-5	25,111	-0.02%
2023/06/29	5	87.16	0	0.00	86.30	5	24,901	0.02%
2023/06/27	3	84.73	5	84.72	85.00	-2	24,643	-0.01%
2023/06/26	0	0.00	2	88.60	88.30	-2	24,365	-0.01%
2023/06/21	2	90.90	2	91.35	91.10	0	24,200	0.00%
2023/06/20	2	89.70	2	89.50	91.50	0	24,116	0.00%
2023/06/19	3	93.03	1	93.60	93.10	2	23,817	0.01%
2023/06/16	4	92.90	0	0.00	91.80	4	23,663	0.02%
2023/06/14	1	91.60	0	0.00	91.70	1	23,270	0.00%
2023/06/13	7	94.33	3	95.57	92.60	4	23,110	0.02%
2023/06/12	8	94.04	6	96.80	93.20	2	22,559	0.01%
2023/06/09	11	97.46	31	97.12	97.80	-20	22,141	-0.09%
2023/06/08	18	94.17	4	95.10	92.20	14	21,646	0.06%
2023/06/07	13	93.24	4	92.95	94.50	9	21,228	0.04%
2023/06/06	51	93.33	52	90.62	91.50	-1	20,534	0.00%
2023/06/05	5	90.28	1	89.60	90.20	4	19,783	0.02%
2023/06/02	3	86.03	6	86.27	88.10	-3	19,329	-0.02%
2023/06/01	3	78.73	1	80.10	80.10	2	18,824	0.01%
2023/05/31	5	78.48	10	78.34	79.60	-5	18,523	-0.03%
2023/05/30	0	0.00	1	74.30	74.50	-1	18,051	-0.01%
2023/05/29	13	72.89	20	73.26	74.20	-7	17,676	-0.04%
2023/05/26	1	70.20	3	70.13	70.20	-2	17,338	-0.01%
2023/05/25	5	72.60	1	71.60	71.50	4	17,169	0.02%
2023/05/24	0	0.00	8	71.91	72.30	-8	16,995	-0.05%
2023/05/23	1	72.40	0	0.00	72.50	1	16,984	0.01%
2023/05/22	6	72.13	5	73.10	71.90	1	16,771	0.01%
2023/05/19	4	70.35	7	71.04	70.00	-3	16,387	-0.02%
2023/05/18	24	67.52	8.2	67.61	68.60	15.8	15,863	0.10%
2023/05/17	5	64.10	4.1	63.54	66.30	1	15,491	0.01%
2023/05/16	2	60.55	1	61.90	60.80	1	14,738	0.01%
2023/05/15	1	60.10	1	59.70	61.30	0	14,273	0.00%
2023/05/12	2	57.65	0	0.00	59.50	2	13,911	0.01%
2023/05/11	2	57.65	0	0.00	57.40	2	13,424	0.01%
2023/05/10	10	59.74	11	58.82	59.30	-1	13,106	-0.01%
2023/05/09	3	58.67	3	59.30	58.20	0	12,898	0.00%
2023/05/08	10	59.20	10	60.00	60.10	0	12,595	0.00%
2023/05/05	5	59.18	5	59.38	59.20	0	12,370	0.00%
2023/05/04	19	59.23	17	59.51	60.00	2	12,101	0.02%
2023/05/03	2.1	57.61	0	0.00	57.70	2.1	11,301	0.02%
2023/05/02	7	58.09	5	57.86	58.50	2	10,980	0.02%
2023/04/28	3	55.43	4	55.47	54.70	-1	10,411	-0.01%
2023/04/27	0	0.00	1	54.90	53.80	-1	9,990	-0.01%
2023/04/26	2	53.15	1	53.90	53.20	1	9,766	0.01%
2023/04/25	9	55.42	4	54.88	53.20	5	9,472	0.05%
2023/04/21	15	55.11	19	54.57	53.50	-4	8,485	-0.05%
2023/04/19	2	54.00	6	53.87	54.00	-4	7,525	-0.05%
2023/04/18	4	53.60	8	53.65	53.20	-4	7,243	-0.06%
2023/04/17	7	53.51	16	53.54	54.40	-9	6,915	-0.13%
2023/04/14	16	52.10	21	52.10	52.10	-5	6,129	-0.08%
2023/04/13	13	48.55	1	48.85	47.45	12	5,970	0.20%
2023/04/12	32	48.54	24	47.55	50.00	8	5,529	0.14%
2023/04/11	25	46.64	41	46.09	45.50	-16	4,948	-0.32%
2023/04/10	1	44.10	7.1	45.14	45.25	-6.1	4,171	-0.15%
2023/04/07	3	40.60	3	41.03	41.15	0	3,913	0.00%
2023/03/31	2	39.18	0	0.00	39.00	2	3,748	0.05%
2023/03/30	2.1	39.02	0	0.00	39.05	2.1	3,742	0.05%
2023/03/27	1	39.75	2	39.75	39.85	-1	3,926	-0.03%
2023/03/24	3	38.83	1	39.00	38.85	2	3,901	0.05%
2023/03/23	2	38.85	1	38.85	38.85	1	3,885	0.03%
2023/03/21	2	38.75	0	0.00	38.55	2	3,918	0.05%
2023/03/17	1	38.80	0	0.00	38.90	1	3,935	0.03%
2023/03/16	3	38.87	13	38.80	38.80	-10	3,985	-0.25%
2023/03/15	5	39.92	0	0.00	39.80	5	3,921	0.13%
2023/03/14	0	40.50	3	39.95	40.00	-3	3,932	-0.08%
2023/03/13	0	40.55	1	40.50	40.65	-1	4,004	-0.02%
2023/03/10	0	0.00	12	41.00	40.20	-12	4,042	-0.30%
2023/03/09	2	41.40	2	41.65	41.65	0	3,993	0.00%
2023/03/07	11	40.95	0	0.00	41.00	11	4,050	0.27%
2023/03/06	0	0.00	3	39.98	40.20	-3	3,982	-0.08%
2023/03/01	2	39.18	0	0.00	39.35	2	3,944	0.05%
2023/02/23	0	0.00	4	39.96	40.15	-4	3,906	-0.10%
2023/02/22	5	38.89	0	0.00	39.45	5	3,860	0.13%
2023/02/21	7	40.00	4	40.20	39.80	3	3,778	0.08%
2023/02/20	3	39.40	0	0.00	39.30	3	3,620	0.08%
2023/02/17	1	39.10	0	0.00	39.40	1	3,564	0.03%
2023/02/16	4	38.40	6	38.47	38.85	-2	3,501	-0.06%
2023/02/15	10	38.82	2.1	38.67	38.30	7.9	3,490	0.23%
2023/02/13	0	0.00	0.3	37.00	37.15	-0.3	3,122	-0.01%
2023/02/09	1	35.80	0	0.00	35.65	1	2,998	0.03%
2023/02/02	0	0.00	5	35.50	35.60	-5	3,078	-0.16%
2023/02/01	0	0.00	5	35.25	35.00	-5	3,051	-0.16%
2023/01/31	0.2	35.20	0	0.00	35.00	0.2	3,042	0.01%
2023/01/30	0	0.00	0.1	34.95	35.25	-0.1	3,050	0.00%
2023/01/12	0.1	34.00	0	0.00	34.20	0.1	3,064	0.00%
2023/01/09	0	0.00	1	34.45	34.55	-1	3,084	-0.03%
2022/12/28	0.1	33.85	0	0.00	33.70	0.1	3,431	0.00%
2022/12/26	1	34.00	0	0.00	34.35	1	3,514	0.03%
2022/12/22	0	33.90	0	0.00	33.55	0	3,843	0.00%
2022/12/21	0.1	33.90	0	0.00	33.55	0.1	3,944	0.00%
2022/12/20	5	33.80	0	0.00	33.45	5	4,156	0.12%
2022/12/19	7	34.71	0	0.00	34.80	7	4,102	0.17%
2022/12/14	1	36.65	0	0.00	36.80	1	4,342	0.02%
2022/12/13	2	37.00	0	0.00	36.25	2	4,421	0.05%
2022/12/12	0	0.00	2	37.25	37.40	-2	4,480	-0.04%
2022/12/06	2	36.95	0	0.00	36.80	2	4,465	0.04%
2022/12/05	2	37.68	2	37.70	37.75	0	4,428	0.00%
2022/12/02	4	37.25	4	37.40	37.25	0	4,335	0.00%
2022/11/30	4	35.98	0	0.00	36.20	4	4,207	0.10%
2022/11/28	2	35.95	0	0.00	36.35	2	4,117	0.05%
2022/11/23	1	36.35	0	0.00	36.35	1	4,124	0.02%
2022/11/18	3	35.33	1	35.30	35.20	2	4,100	0.05%
2022/11/15	2	35.45	0	0.00	35.65	2	4,077	0.05%
2022/11/14	2	35.35	0	0.00	36.15	2	4,088	0.05%
2022/11/10	0	0.00	1	37.35	37.35	-1	3,936	-0.03%
2022/11/04	2	38.08	0	0.00	38.05	2	4,132	0.05%
2022/11/02	2	38.33	2	38.55	38.20	0	4,174	0.00%
2022/11/01	1	37.80	1	38.00	38.30	0	4,155	0.00%
2022/10/27	1	36.10	0	0.00	36.10	1	4,182	0.02%
2022/10/17	0	0.00	6	36.17	36.40	-6	4,617	-0.13%
2022/10/13	0	0.00	1	36.10	36.10	-1	4,672	-0.02%
2022/10/12	1	38.50	0	0.00	38.50	1	4,712	0.02%
2022/10/07	0	0.00	1	39.30	39.55	-1	4,887	-0.02%
2022/10/06	0	0.00	1	39.30	38.80	-1	4,918	-0.02%
2022/10/05	2	38.75	0	0.00	38.60	2	4,959	0.04%
2022/09/28	5	41.07	2	41.10	40.30	3	4,745	0.06%
2022/09/27	11	40.22	14	40.58	41.70	-3	4,676	-0.06%
2022/09/26	0	0.00	1	39.50	39.50	-1	4,500	-0.02%
2022/09/23	0	0.00	23	40.83	40.30	-23	4,555	-0.50%
2022/09/22	26	41.14	6	41.44	41.40	20	4,608	0.43%
2022/09/21	6	40.68	11	41.16	40.95	-5	4,694	-0.11%
2022/09/20	3	38.92	3	39.40	39.20	0	4,523	0.00%
2022/09/19	1	39.15	0.2	38.88	39.05	0.8	4,655	0.02%
2022/09/16	1	38.15	0	0.00	38.10	1	4,830	0.02%
2022/09/12	2	36.78	0	0.00	36.75	2	5,949	0.03%
2022/08/25	0.1	35.85	0	0.00	35.65	0.1	6,968	0.00%
2022/08/24	0.1	36.05	0	0.00	36.10	0.1	6,956	0.00%
2022/08/19	2	35.23	8	35.51	35.25	-6	6,979	-0.09%
2022/08/17	4	36.10	0	0.00	36.30	4	7,115	0.06%
2022/08/16	5	35.87	0	0.00	35.80	5	7,124	0.07%
2022/08/15	2	36.25	0	0.00	35.70	2	7,099	0.03%
2022/08/12	3	36.80	3	35.90	35.95	0	7,051	0.00%
2022/08/11	2	37.75	0	0.00	37.60	2	6,912	0.03%
2022/08/10	2	38.70	0	0.00	38.75	2	6,840	0.03%
2022/08/08	3	37.60	3	37.25	37.90	0	6,843	0.00%
2022/08/04	5	37.30	5	37.20	37.25	0	6,798	0.00%
2022/08/02	4	38.10	4	38.10	38.05	0	6,709	0.00%
2022/07/29	10	38.10	10	38.25	38.25	0	6,618	0.00%
2022/07/28	5	38.20	6	37.75	37.70	-1	6,526	-0.02%
2022/07/27	11	37.68	15	37.95	37.95	-4	6,500	-0.06%
2022/07/26	30	38.01	25	37.86	37.75	5	6,453	0.08%
2022/07/25	3	37.17	5	37.41	37.80	-2	6,271	-0.03%
2022/07/22	0	0.00	1	34.85	35.10	-1	6,095	-0.02%
2022/07/20	1	35.75	0.1	36.00	35.85	0.9	6,011	0.01%
2022/07/18	1	35.45	1	36.15	36.10	0	5,799	0.00%
2022/07/15	1	34.80	2	35.85	36.00	-1	5,685	-0.02%
2022/07/14	0.1	34.35	0	0.00	34.95	0.1	5,528	0.00%
2022/07/12	0	0.00	2	35.05	35.00	-2	5,345	-0.04%
2022/07/11	2	34.65	0	0.00	34.65	2	5,231	0.04%
2022/07/04	0	0.00	8	34.10	33.85	-8	4,972	-0.16%
2022/07/01	13	33.51	9	33.14	33.00	4	4,914	0.08%
2022/06/30	1	35.15	1	35.10	35.25	0	4,766	0.00%
2022/06/29	0	0.00	1	35.80	36.20	-1	4,638	-0.02%
2022/06/27	11	35.31	7	35.50	35.25	4	4,362	0.09%
2022/06/24	0	0.00	2	35.73	35.65	-2	4,121	-0.05%
2022/06/23	11	34.12	12	34.35	34.10	-1	3,793	-0.03%
2022/06/22	3	34.25	4	34.98	34.30	-1	3,352	-0.03%
2022/06/21	1	35.65	34	34.60	35.15	-33	3,126	-1.06%
2022/06/20	0	0.00	2	35.65	33.90	-2	2,735	-0.07%
2022/06/17	0	0.00	24	34.65	34.80	-24	2,472	-0.97%
2022/06/16	0	0.00	6	33.26	33.60	-6	2,146	-0.28%
2022/06/15	5	32.65	15	32.62	32.85	-10	1,687	-0.59%
2022/06/14	4	30.54	0	0.00	32.00	4	1,409	0.28%
2022/06/13	10	30.83	0	0.00	30.90	10	1,328	0.75%
2022/06/07	0	0.00	1	30.90	30.35	-1	1,285	-0.08%
2022/06/06	1	31.60	0	0.00	31.50	1	1,239	0.08%
2022/06/02	0	0.00	10.1	31.90	32.10	-10.1	1,228	-0.82%
2022/06/01	0	0.00	10	31.30	31.20	-10	1,158	-0.86%
2022/05/30	0	0.00	3	31.00	31.15	-3	1,124	-0.27%
2022/05/26	3	31.35	0	0.00	30.80	3	1,052	0.29%
2022/05/25	0	0.00	0.2	29.90	29.90	-0.2	911	-0.02%
2022/05/24	0	0.00	1	29.20	29.20	-1	857	-0.12%
2022/05/23	0	0.00	0.9	28.86	28.70	-0.9	822	-0.11%
2022/05/20	5	28.81	0	0.00	28.90	5	834	0.60%
2022/05/19	5	28.71	0	0.00	28.85	5	845	0.59%
2022/05/18	5	28.85	1	28.70	28.95	4	880	0.45%
2022/05/17	5	28.90	0	28.79	28.85	5	938	0.53%
2022/05/12	0	0.00	1	26.55	26.55	-1	875	-0.12%
2022/05/11	0	0.00	0	27.30	27.35	0	861	0.00%
2022/05/10	0	0.00	0	27.50	27.20	0	858	0.00%
2022/05/09	0	0.00	1.1	27.24	27.20	-1.1	860	-0.13%
2022/04/29	0	0.00	0	27.55	27.90	0	883	0.00%
2022/04/20	1	28.25	0	0.00	28.25	1	888	0.11%
2022/04/19	0.8	28.00	0	0.00	28.05	0.8	891	0.09%
2022/04/18	2	27.65	0	0.00	27.80	2	905	0.22%
2022/04/15	1	27.90	0	0.00	27.90	1	918	0.11%
2022/04/14	0.1	28.60	0	0.00	28.40	0.1	912	0.01%
2022/04/12	0.1	28.60	0	0.00	28.20	0.1	933	0.01%
2022/04/08	0	28.38	0	0.00	28.25	0	926	0.00%
2022/04/06	0	29.00	0	0.00	28.55	0	922	0.00%
2022/03/30	0	0.00	1	29.20	29.35	-1	887	-0.11%
2022/03/28	0	28.95	0	0.00	28.80	0	866	0.00%
2022/03/21	1	28.80	0	0.00	28.90	1	849	0.12%
2022/03/17	0	28.50	0	0.00	28.60	0	852	0.00%
2022/03/16	1	27.80	0	0.00	27.95	1	848	0.12%
2022/03/14	0	28.25	0	0.00	27.95	0	844	0.00%
2022/03/11	1	27.95	0	0.00	28.00	1	847	0.12%
2022/03/10	0.1	27.95	0	0.00	28.00	0.1	848	0.01%
2022/03/09	0	27.30	0	0.00	27.70	0	840	0.00%
2022/03/08	1	27.10	0	0.00	27.15	1	836	0.12%
2022/03/07	0	28.15	0	0.00	27.95	0	816	0.00%
2022/03/03	0.1	28.80	0	0.00	28.80	0.1	794	0.01%
2022/03/01	0	28.65	0	0.00	28.75	0	783	0.00%
2022/02/24	0	29.00	1	28.20	28.20	-1	771	-0.13%
2022/02/22	0	29.35	0	0.00	28.95	0	748	0.00%
2022/02/21	0	29.30	1	29.40	29.40	-1	730	-0.14%
2022/02/18	0	0.00	1	29.20	29.25	-1	708	-0.14%
2022/02/17	0	0.00	1	28.30	29.05	-1	666	-0.15%
2022/02/09	1	27.25	0	0.00	27.25	1	576	0.17%
2022/01/21	2	27.10	0	0.00	27.05	2	545	0.37%
2022/01/18	0	0.00	1	27.35	27.35	-1	544	-0.18%
2021/12/08	1	26.45	0	0.00	26.40	1	573	0.17%
2021/12/03	2	26.20	0	0.00	26.20	2	578	0.35%
2021/11/29	0	0.00	2	26.50	26.45	-2	586	-0.34%
2021/11/10	0	0.00	2	26.65	26.80	-2	711	-0.28%
2021/11/08	1	26.70	0	0.00	26.75	1	730	0.14%
2021/10/28	2	27.05	0	0.00	26.90	2	796	0.25%
2021/10/26	0	0.00	1	27.00	26.95	-1	804	-0.12%
2021/10/22	1	26.85	0	0.00	26.90	1	812	0.12%
2021/10/21	1	26.30	0	0.00	27.20	1	816	0.12%
2021/10/19	1	26.60	0	0.00	26.55	1	781	0.13%
2021/10/15	1	26.65	0	0.00	26.65	1	799	0.13%
2021/09/16	0	0.00	0.3	27.75	27.85	-0.3	1,066	-0.03%
2021/09/10	0	0.00	1	27.10	27.10	-1	1,100	-0.09%
2021/09/08	1	27.35	0	0.00	26.70	1	1,125	0.09%
2021/09/02	0	0.00	2	27.40	27.40	-2	1,160	-0.17%
2021/09/01	0	0.00	1	27.75	27.65	-1	1,160	-0.09%
2021/08/31	0	0.00	1	26.90	27.40	-1	1,162	-0.09%
2021/08/26	1	26.35	0	0.00	26.10	1	1,193	0.08%
2021/08/17	0	0.00	0.1	26.40	26.60	-0.1	1,227	-0.01%
2021/08/13	0	0.00	0	27.40	27.00	0	1,218	0.00%
2021/08/10	0	0.00	1	27.80	27.45	-1	1,324	-0.08%
2021/08/09	2	28.78	2	28.75	28.75	0	1,398	0.00%
2021/08/05	2	28.95	0	0.00	29.00	2	1,477	0.14%
2021/08/03	1	29.10	0	0.00	28.85	1	1,637	0.06%
2021/08/02	1	28.85	0	0.00	29.00	1	1,655	0.06%
2021/07/28	0.1	28.70	0	0.00	28.40	0.1	1,790	0.01%
2021/07/01	0	0.00	1	30.65	30.20	-1	2,685	-0.04%
2021/06/22	0	0.00	2	29.65	29.55	-2	2,849	-0.07%
2021/06/07	1	28.55	2	28.95	28.75	-1	3,036	-0.03%
2021/06/03	1	29.00	1	29.25	29.25	0	3,109	0.00%
2021/06/01	2	28.30	0	0.00	28.30	2	3,107	0.06%
2021/05/31	0	0.00	0	28.00	27.95	0	3,121	0.00%
2021/05/27	0	28.10	0	27.99	27.80	0	3,133	0.00%
2021/05/26	0	0.00	0	28.20	28.15	0	3,165	0.00%
2021/05/25	0	0.00	0	28.25	28.10	0	3,169	0.00%
2021/05/24	0	0.00	0	28.15	28.20	0	3,166	0.00%
2021/05/21	0	0.00	0	27.50	28.00	0	3,192	0.00%
2021/05/20	0	0.00	1	28.30	27.40	-1	3,216	-0.03%
2021/05/19	0	0.00	0	27.45	27.35	0	3,174	0.00%
2021/05/18	1	27.00	0	25.90	27.10	1	3,171	0.03%
2021/05/17	0	0.00	0	26.20	25.95	0	3,164	0.00%
2021/05/14	0	0.00	0	27.88	27.85	0	3,096	0.00%
2021/05/13	0	0.00	2	25.38	26.20	-2	3,046	-0.07%
2021/05/12	0	0.00	6	26.18	26.20	-6	3,017	-0.20%
2021/05/11	0	0.00	1	28.85	28.85	-1	2,943	-0.03%
2021/04/28	0	0.00	5	32.73	32.85	-5	2,802	-0.18%
2021/04/27	4	33.55	1	33.10	33.55	3	2,863	0.10%
2021/04/26	0	0.00	1	32.45	32.30	-1	2,768	-0.04%
2021/04/23	1	31.90	0	0.00	31.95	1	2,791	0.04%
2021/04/22	2	32.70	3	32.73	31.85	-1	2,912	-0.03%
2021/04/21	5	32.80	3	32.90	32.80	2	2,908	0.07%
2021/04/20	2	33.30	0	0.00	32.30	2	2,984	0.07%
2021/04/19	0	32.40	6	32.59	32.80	-6	3,370	-0.18%
2021/04/15	0	0.00	1	31.25	31.20	-1	3,620	-0.03%
2021/04/13	1	31.55	0	0.00	30.95	1	3,745	0.03%
2021/04/08	1	30.85	0	0.00	30.95	1	4,097	0.02%
2021/03/31	3	30.93	0	0.00	31.00	3	4,259	0.07%
2021/03/29	7	31.90	3	31.75	31.90	4	4,237	0.09%
2021/03/23	1	30.90	0	0.00	30.85	1	4,429	0.02%
2021/03/19	0	0.00	1	30.85	31.55	-1	4,548	-0.02%
2021/03/16	1	30.80	0	0.00	30.90	1	4,839	0.02%
2021/03/12	1	31.40	0	0.00	31.25	1	5,185	0.02%
2021/03/10	1	31.80	5	31.90	31.90	-4	5,743	-0.07%
2021/03/09	1	30.90	0	0.00	30.80	1	6,249	0.02%
2021/03/05	0	31.55	0	0.00	31.30	0	7,780	0.00%
2021/03/03	1	31.25	0	0.00	31.55	1	8,255	0.01%
2021/02/26	3	31.90	0	0.00	31.75	3	8,529	0.04%
2021/02/24	2	32.47	0	0.00	32.25	2	8,764	0.02%
2021/02/23	2	32.58	0	0.00	32.75	2	8,822	0.02%
2021/02/22	0	32.75	0	0.00	32.75	0	8,964	0.00%
2021/02/18	15	32.45	0	0.00	32.50	15	9,307	0.16%
2021/02/17	0	32.25	0	0.00	32.50	0	9,460	0.00%
2021/02/04	0	31.80	0	0.00	31.90	0	9,455	0.00%
2021/01/29	1	31.70	0	0.00	31.50	1	9,434	0.01%
2021/01/28	0	0.00	1	32.50	32.40	-1	9,386	-0.01%
2021/01/27	1	32.90	4	32.70	33.00	-3	9,359	-0.03%
2021/01/26	5	33.20	0	0.00	32.60	5	9,329	0.05%
2021/01/25	2	33.60	2	33.50	33.60	0	9,291	0.00%
2021/01/22	3	32.70	0	0.00	32.70	3	9,257	0.03%
2021/01/21	0	0.00	3	32.50	32.35	-3	9,230	-0.03%
2021/01/20	15	32.61	4	33.00	31.65	11	9,183	0.12%
2021/01/19	0	0.00	5	34.20	33.60	-5	9,055	-0.06%
2021/01/18	2	33.20	0	0.00	33.65	2	9,016	0.02%
2021/01/15	1	34.25	3	34.90	34.05	-2	8,946	-0.02%
2021/01/14	1	36.00	0	0.00	35.85	1	8,803	0.01%
2021/01/12	19	37.63	11	37.95	37.20	8	8,606	0.09%
2021/01/11	5	36.28	2	36.60	37.15	3	8,148	0.04%
2021/01/08	1	35.60	2	35.40	36.00	-1	7,956	-0.01%
2021/01/07	0	0.00	1	34.80	34.60	-1	7,763	-0.01%
2021/01/06	3	33.95	1	35.25	34.00	2	7,707	0.03%
2021/01/05	2	35.80	0	0.00	35.60	2	7,571	0.03%
2021/01/04	0	0.00	2	36.65	36.60	-2	7,495	-0.03%
2020/12/31	5	35.78	4	35.71	35.70	1	7,298	0.01%
2020/12/30	0	0.00	3	34.65	34.60	-3	7,132	-0.04%
2020/12/23	0	0.00	0	33.78	34.40	0	6,831	0.00%
2020/12/22	3	34.00	0	34.85	33.60	3	6,790	0.04%
2020/12/21	52	34.68	8	34.66	34.75	44	6,715	0.66%
2020/12/16	1	34.00	0	0.00	34.60	1	6,527	0.02%
2020/12/11	2	34.93	2	34.50	33.95	0	6,320	0.00%
2020/12/10	4	34.73	2	34.55	34.80	2	6,143	0.03%
2020/12/09	5	34.90	11	34.90	35.00	-6	6,043	-0.10%
2020/12/08	3	33.30	0	0.00	33.45	3	5,787	0.05%
2020/12/07	5	33.30	10	32.68	33.10	-5	5,684	-0.09%
2020/12/04	6	33.39	41	33.01	32.75	-35	5,496	-0.64%
2020/12/03	24	35.80	42	33.89	33.80	-18	5,105	-0.35%
2020/12/02	1	36.75	14	37.75	37.50	-13	4,553	-0.29%
2020/12/01	36	37.80	14	39.07	36.40	22	4,037	0.54%
2020/11/30	4	36.46	3.1	37.03	37.05	0.9	3,013	0.03%
2020/11/27	8	30.73	8	33.08	33.70	0	2,808	0.00%
2020/11/26	2	30.15	0	0.00	30.65	2	2,541	0.08%
2020/11/25	5.1	30.75	4	30.50	30.10	1.1	2,501	0.04%
2020/11/24	20	29.20	6	28.80	29.00	14	2,293	0.61%
2020/11/23	1	28.15	1	28.15	29.30	0	2,224	0.00%
2020/11/19	0	0.00	5	27.80	28.00	-5	2,005	-0.25%
2020/11/18	0	0.00	1	27.45	27.80	-1	1,911	-0.05%
2020/11/17	0	0.00	1.1	25.68	25.85	-1.1	1,673	-0.07%
2020/11/16	1	25.70	4	25.75	25.55	-3	1,632	-0.18%
2020/11/13	4	23.95	0	0.00	24.05	4	1,489	0.27%
2020/11/11	0	0.00	0	23.45	23.80	0	1,572	0.00%
2020/11/10	0.1	23.30	0	0.00	23.30	0.1	1,562	0.01%
2020/11/09	0	0.00	10	23.20	23.30	-10	1,582	-0.63%
2020/11/05	0	22.95	0	0.00	22.90	0	1,649	0.00%
2020/10/07	1	23.35	0	0.00	23.35	1	1,957	0.05%
2020/09/24	0	0.00	10	22.80	22.35	-10	1,947	-0.51%
2020/09/17	0	0.00	1	23.60	23.90	-1	1,876	-0.05%
2020/09/10	0	0.00	1	23.75	23.70	-1	1,850	-0.05%
2020/09/07	10	23.65	0	0.00	23.30	10	1,851	0.54%
2020/09/01	1	24.00	0	0.00	23.95	1	1,820	0.05%
2020/08/28	1	24.30	1	24.20	24.15	0	1,758	0.00%
2020/08/26	0	0.00	2	24.20	24.30	-2	1,727	-0.12%
2020/08/25	0	0.00	5	24.15	24.10	-5	1,706	-0.29%
2020/08/24	6	24.33	1	24.60	24.60	5	1,709	0.29%
2020/08/20	0	0.00	10	23.10	23.20	-10	1,587	-0.63%
2020/08/19	0	0.00	20	23.50	23.60	-20	1,527	-1.31%
2020/08/17	2	23.75	0	0.00	23.65	2	1,478	0.14%
2020/08/12	1	22.70	0	0.00	22.75	1	1,342	0.07%
2020/08/11	1	22.85	2	23.00	23.00	-1	1,335	-0.07%
2020/08/10	20	23.18	30	22.80	23.20	-10	1,278	-0.78%
2020/07/20	3	21.65	0	0.00	21.65	3	991	0.30%
2020/07/06	2	21.58	0	0.00	21.60	2	900	0.22%
2020/06/23	0	0.00	25	21.48	21.60	-25	913	-2.74%
2020/06/18	0	0.00	1	21.75	21.75	-1	898	-0.11%
2020/06/17	0	0.00	1	21.80	21.80	-1	906	-0.11%
2020/06/11	12	21.73	0	0.00	21.45	12	969	1.24%
2020/06/10	15	21.75	0	0.00	21.90	15	979	1.53%
2020/06/08	0	0.00	1	21.35	21.40	-1	1,051	-0.10%
2020/06/01	0	0.00	10	21.10	20.95	-10	1,044	-0.96%
2020/05/28	9	21.04	0	0.00	20.80	9	1,010	0.89%
2020/05/26	0	0.00	1	20.60	20.65	-1	991	-0.10%
2020/05/22	1	19.95	0	0.00	20.00	1	971	0.10%
2020/05/15	1	19.80	0	0.00	19.80	1	945	0.11%
2020/05/12	15	19.75	0	0.00	19.90	15	938	1.60%
2020/05/11	1	19.90	0	0.00	19.95	1	936	0.11%
2020/05/07	0	0.00	16	19.64	19.65	-16	932	-1.72%
2020/05/06	0	0.00	0.2	19.70	19.55	-0.2	931	-0.02%
2020/04/30	0	0.00	1	19.75	19.80	-1	941	-0.11%
2020/04/27	0	0.00	1	19.50	19.55	-1	978	-0.10%
2020/04/24	6	19.30	0	0.00	19.25	6	978	0.61%
2020/04/22	3	19.15	0	0.00	19.20	3	979	0.31%
2020/04/21	1	19.30	2	19.30	19.30	-1	975	-0.10%
2020/04/20	0	0.00	2	19.60	19.60	-2	958	-0.21%
2020/04/16	5	19.55	0	0.00	19.50	5	949	0.53%
2020/04/15	2	19.55	3	19.60	19.60	-1	944	-0.11%
2020/04/14	11	19.49	0	0.00	19.55	11	937	1.17%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/04/08	2	19.25	0	0.00	19.45	2	941	0.21%
2020/03/25	1	19.40	0	0.00	19.45	1	935	0.11%
2020/03/16	0	0.00	1	20.10	20.25	-1	779	-0.13%
2020/03/13	0	0.00	30	19.73	20.30	-30	752	-3.99%
2020/03/05	0	21.00	0	0.00	20.85	0	643	0.00%
2020/02/25	0	0.00	30	20.50	20.60	-30	636	-4.72%
2020/01/14	10	21.30	0	0.00	21.20	10	783	1.28%
2019/12/09	2	21.20	0	0.00	21.15	2	895	0.22%
2019/12/06	0	0.00	100	20.88	21.10	-100	893	-11.19%
2019/11/15	0	0.00	70	21.31	21.15	-70	921	-7.60%
2019/11/14	0	0.00	50	21.65	21.70	-50	883	-5.66%
2019/11/07	10	22.30	0	0.00	22.25	10	854	1.17%
2019/10/23	5	21.90	1	21.90	21.90	4	859	0.47%
2019/10/22	15	21.98	0	0.00	22.05	15	856	1.75%
2019/09/27	0	0.00	2	21.10	21.00	-2	1,041	-0.19%
2019/09/23	50	21.20	0	0.00	21.20	50	1,130	4.42%
2019/09/20	50	21.10	0	0.00	21.20	50	1,152	4.34%
2019/08/27	2	20.65	0	0.00	20.40	2	1,435	0.14%
2019/08/14	0	0.00	2	20.75	20.65	-2	1,817	-0.11%
2019/08/12	2	20.50	0	0.00	20.50	2	1,889	0.11%
2019/08/08	0	0.00	10	20.50	20.55	-10	2,070	-0.48%
2019/08/06	10	20.00	0	0.00	20.35	10	2,077	0.48%
2019/07/25	0	0.00	1	21.10	21.25	-1	2,017	-0.05%
2019/07/09	0	0.00	1	23.10	23.20	-1	1,771	-0.06%
2019/07/05	1.2	22.79	1	23.00	22.80	0.2	1,719	0.01%
2019/06/26	0	0.00	30	22.88	22.80	-30	1,626	-1.84%
2019/06/25	2	22.93	1	22.55	22.75	1	1,619	0.06%
2019/06/24	10	22.72	1	22.90	22.95	9	1,574	0.57%
2019/06/21	0	0.00	4	22.24	22.20	-4	1,494	-0.27%
2019/06/10	0	0.00	2	21.40	21.35	-2	1,334	-0.15%
2019/06/05	0	0.00	1	21.55	21.40	-1	1,316	-0.08%
2019/06/04	2	21.60	2	21.65	21.65	0	1,300	0.00%
2019/06/03	0	0.00	4	21.95	21.65	-4	1,291	-0.31%
2019/05/31	4	21.35	7	21.39	21.40	-3	1,243	-0.24%
2019/05/28	13	21.64	0	0.00	21.10	13	1,205	1.08%
2019/05/27	0	0.00	3	22.27	22.30	-3	1,103	-0.27%
2019/05/21	0	0.00	4	21.76	21.75	-4	953	-0.42%
2019/05/17	2	21.25	0	0.00	21.30	2	834	0.24%
2019/05/16	1	21.10	2	21.40	21.10	-1	768	-0.13%
2019/05/14	10	19.95	0	0.00	20.20	10	578	1.73%
2019/05/09	10	19.90	0	0.00	20.00	10	562	1.78%
2019/03/28	10	20.40	0	0.00	20.70	10	433	2.31%
2019/03/18	0	20.15	0	0.00	20.15	0	420	0.00%
2019/02/26	0	20.10	0	0.00	20.10	0	437	0.00%
2019/02/25	0	20.05	0	0.00	20.05	0	435	0.00%
2019/02/18	10	19.90	0	0.00	19.95	10	452	2.21%
2019/02/11	10	19.90	0	0.00	19.90	10	486	2.06%
2019/01/28	0	20.15	0	0.00	19.95	0	497	0.00%
2019/01/21	0	20.05	0	0.00	20.05	0	503	0.00%
2019/01/18	0	20.00	0	0.00	20.10	0	516	0.01%
2019/01/17	0	20.10	0	0.00	20.10	0	537	0.00%
2018/12/19	0	0.00	4	20.35	20.40	-4	733	-0.55%
2018/12/06	4	20.10	0	0.00	20.00	4	699	0.57%
2018/12/03	0	0.00	4	20.59	20.50	-4	712	-0.56%
2018/11/08	1	19.75	0	0.00	19.65	1	683	0.15%
2018/11/05	10	19.50	0	0.00	19.55	10	679	1.47%
2018/10/18	4	19.86	0	0.00	20.00	4	589	0.68%
2018/08/22	1	20.80	0	0.00	20.80	1	1,128	0.09%
2018/07/12	0	0.00	1	21.80	21.60	-1	1,237	-0.08%
2018/07/09	17	21.40	0	0.00	21.45	17	1,300	1.31%
2018/07/05	0	0.00	1	21.45	21.45	-1	1,548	-0.06%
2018/06/27	10	22.35	12	22.17	22.10	-2	1,617	-0.12%
2018/06/11	10	21.70	0	0.00	21.65	10	1,648	0.61%
2018/06/08	10	21.70	0	0.00	21.65	10	1,653	0.60%
2018/06/05	0	0.00	48	21.91	21.65	-48	1,724	-2.78%
2018/06/01	60	22.74	14	22.53	22.30	46	1,671	2.75%
2018/05/30	7	21.74	2	21.95	21.70	5	1,492	0.34%
2018/05/28	1	20.95	0	0.00	21.15	1	1,422	0.07%
2018/05/14	3	20.80	0	0.00	20.80	3	1,605	0.19%
2018/04/26	15	21.00	0	0.00	21.00	15	1,643	0.91%
2018/04/24	15	21.12	0	0.00	21.20	15	1,654	0.91%
2018/04/13	20	21.80	0	0.00	21.65	20	1,666	1.20%
2018/04/12	0	0.00	1	22.70	22.00	-1	1,686	-0.06%
2018/04/11	0	0.00	30	22.15	22.45	-30	1,671	-1.80%
2018/04/10	4	22.68	11	23.07	22.40	-7	1,658	-0.42%
2018/04/03	30	21.68	0	0.00	21.70	30	1,515	1.98%
2018/04/02	0	0.00	1	21.65	21.65	-1	1,515	-0.07%
2018/03/26	1	21.30	10	21.80	21.20	-9	1,407	-0.64%
2018/03/09	2	21.50	0	0.00	21.45	2	1,331	0.15%
2018/02/06	0	0.00	5	21.00	20.50	-5	1,235	-0.40%
2018/01/30	0	0.00	5	21.00	21.00	-5	1,240	-0.40%
2018/01/22	0	0.00	10	21.05	21.05	-10	1,266	-0.79%
2018/01/17	4	21.25	0	0.00	21.25	4	1,319	0.30%
2018/01/16	0	0.00	1	21.10	21.15	-1	1,345	-0.07%
2018/01/15	0	0.00	12	21.15	21.15	-12	1,460	-0.82%
2018/01/12	0	0.00	13	21.15	21.15	-13	1,528	-0.85%
2018/01/11	0	0.00	2	21.20	21.10	-2	1,580	-0.13%
2018/01/10	1	21.15	0	0.00	21.15	1	1,701	0.06%
2018/01/09	1	21.40	0	0.00	21.45	1	1,708	0.06%
2018/01/08	2	21.75	0	0.00	21.55	2	1,723	0.12%
2018/01/05	0	0.00	4	21.20	21.35	-4	1,684	-0.24%
2018/01/04	0	0.00	2	21.20	21.25	-2	1,683	-0.12%
2018/01/03	2	21.48	0	0.00	21.35	2	1,685	0.12%