杰力 (5299)-元富-中港券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	101.85	101.50	0	183	-0.01%
2024/04/22	1	95.90	0	0.00	95.70	1	169	0.59%
2024/04/19	1	99.60	0	0.00	98.00	1	166	0.60%
2024/04/15	1	106.00	0	0.00	103.00	1	151	0.66%
2024/04/12	1	108.50	0	0.00	108.00	1	146	0.68%
2024/04/11	2	109.25	0	0.00	108.50	2	144	1.38%
2024/04/08	1	109.50	0	0.00	110.00	1	142	0.70%
2024/03/25	0	116.50	0	0.00	114.00	0	135	0.00%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/13	0	119.50	0	0.00	117.00	0	125	0.01%
2024/03/12	0	122.00	0	0.00	120.00	0	123	0.01%
2024/03/11	0	120.00	0	0.00	121.00	0	121	0.00%
2024/03/08	0	122.00	0	0.00	120.00	0	121	0.00%
2024/03/07	0	126.50	2	123.00	122.00	-2	120	-1.65%
2024/03/06	0	126.00	0	0.00	126.50	0	118	0.00%
2024/03/04	0	125.60	0	0.00	126.00	0	134	0.00%
2024/01/05	0	0.00	0	128.50	127.50	0	156	-0.01%
2024/01/04	0	0.00	0.1	129.00	127.00	-0.1	155	-0.04%
2023/12/19	0	0.00	1	128.00	128.00	-1	146	-0.68%
2023/11/30	0.1	136.50	0	0.00	135.50	0.1	152	0.05%
2023/11/29	1	135.00	3	136.50	135.50	-2	146	-1.36%
2023/11/28	0	0.00	3	131.50	132.50	-3	137	-2.18%
2023/11/24	0	0.00	1	132.50	133.00	-1	135	-0.74%
2023/11/22	0	0.00	3	129.33	130.00	-3	127	-2.35%
2023/11/20	0	0.00	3	126.00	126.50	-3	124	-2.41%
2023/11/15	0	0.00	2	122.50	122.00	-2	118	-1.69%
2023/11/13	1	119.00	0	0.00	118.50	1	118	0.84%
2023/11/01	2	116.00	0	0.00	114.50	2	124	1.61%
2023/10/31	2	120.25	0	0.00	120.00	2	119	1.67%
2023/10/27	1	121.50	0	0.00	122.00	1	123	0.81%
2023/10/26	1	121.50	0	0.00	122.00	1	128	0.78%
2023/10/23	1	122.50	0	0.00	123.00	1	143	0.70%
2023/10/17	0	0.00	5	128.50	131.00	-5	140	-3.56%
2023/10/12	0	0.00	1	123.00	124.50	-1	133	-0.75%
2023/10/04	1	122.00	0	0.00	124.00	1	140	0.71%
2023/10/03	4	124.88	0	0.00	123.00	4	142	2.80%
2023/09/26	2	124.00	0	0.00	123.50	2	149	1.33%
2023/09/21	5	122.50	0	0.00	122.50	5	153	3.25%
2023/09/20	2	122.75	0	0.00	122.50	2	154	1.29%
2023/09/18	0	0.00	4	126.88	128.50	-4	157	-2.55%
2023/09/01	2	119.00	0	0.00	118.50	2	193	1.03%
2023/08/15	0	0.00	1	110.00	108.00	-1	201	-0.50%
2023/08/09	2	111.50	0	0.00	112.00	2	204	0.98%
2023/08/08	3	115.83	0	0.00	114.00	3	202	1.48%
2023/08/07	1	117.50	0	0.00	117.50	1	201	0.50%
2023/07/27	0	0.00	1	123.50	121.00	-1	192	-0.52%
2023/07/26	1	128.50	0	0.00	128.50	1	186	0.53%
2023/07/20	0	0.00	1	129.00	128.50	-1	188	-0.53%
2023/07/04	1	132.00	0	0.00	131.50	1	231	0.43%
2023/06/02	0	0.00	0	133.50	133.00	0	207	-0.01%
2023/05/25	0	0.00	0.1	131.93	131.50	-0.1	213	-0.05%
2023/05/12	1	124.00	0	0.00	127.50	1	233	0.43%
2023/05/11	2	125.75	0	0.00	125.00	2	237	0.84%
2023/05/05	0	0.00	0	128.00	127.00	0	255	0.00%
2023/05/03	0	0.00	1	127.00	127.50	-1	273	-0.37%
2023/04/28	0	0.00	0	127.50	127.50	0	286	0.00%
2023/04/27	0	0.00	0	125.80	124.00	0	286	-0.01%
2023/04/26	0	124.00	0	0.00	123.50	0	286	0.00%
2023/04/25	0	134.00	0	0.00	123.50	0	290	0.00%
2023/04/21	0	133.00	0	0.00	130.00	0	308	0.01%
2023/04/18	0	142.50	0.1	142.38	139.50	0	303	-0.01%
2023/04/17	0	0.00	0	143.00	142.00	0	303	-0.01%
2023/04/14	0	140.00	0	0.00	140.00	0	298	0.01%
2023/04/12	1	141.00	0	0.00	141.00	1	294	0.34%
2023/04/11	0	0.00	0	143.00	141.00	0	292	0.00%
2023/04/10	0	0.00	0	138.88	138.00	0	280	-0.01%
2023/04/07	0	0.00	0	132.95	132.00	0	264	-0.02%
2023/04/06	0	131.75	0	0.00	132.00	0	263	0.02%
2023/03/29	0	129.75	0	0.00	130.50	0	262	0.00%
2023/03/23	0	130.50	0	0.00	130.00	0	257	0.00%
2023/03/22	0	129.33	0	0.00	129.50	0	258	0.00%
2023/03/20	0	126.90	0	0.00	126.50	0	258	0.00%
2023/03/16	0	0.00	0	122.33	122.50	0	259	0.00%
2023/03/10	0	130.00	0	0.00	126.50	0	280	0.00%
2023/03/09	0	132.50	0	0.00	131.00	0	287	0.00%
2023/03/08	1	131.00	1	132.00	132.00	0	297	0.00%
2023/03/07	0	132.00	0	0.00	130.50	0	305	0.00%
2023/03/06	0	134.50	0	0.00	134.00	0	318	0.00%
2023/03/03	0	131.17	0	0.00	132.00	0	348	0.00%
2023/03/02	0	130.83	0	0.00	129.50	0	367	0.00%
2023/03/01	0	132.58	0	0.00	131.50	0	392	0.00%
2023/02/23	0	134.50	0	0.00	134.00	0	394	0.00%
2023/02/20	0	135.48	0	134.00	134.00	0	414	0.00%
2023/02/17	0	133.50	0	0.00	132.00	0	414	0.00%
2023/02/16	0	131.00	0	0.00	132.50	0	417	0.00%
2023/02/15	0	129.97	0	0.00	129.00	0	430	0.01%
2023/02/14	0	129.50	0	0.00	129.00	0	429	0.00%
2023/02/13	0	129.00	0	0.00	128.00	0	436	0.00%
2023/02/09	0	134.50	0	0.00	132.00	0	460	0.01%
2023/01/05	0	115.50	0	0.00	114.50	0	378	0.00%
2023/01/04	0	114.87	0	0.00	112.50	0	377	0.01%
2022/12/16	0	118.67	0	0.00	116.00	0	400	0.00%
2022/11/15	0	0.00	1	112.00	111.50	-1	245	-0.41%
2022/11/11	0	0.00	1	107.00	111.50	-1	241	-0.41%
2022/11/07	1	99.20	1	99.70	104.50	0	213	0.00%
2022/11/02	1	92.50	0	0.00	93.90	1	210	0.48%
2022/10/14	1	89.10	0	0.00	91.00	1	268	0.37%
2022/09/29	0	98.70	0	0.00	99.20	0	283	0.00%
2022/08/30	0	0.00	1	127.50	128.00	-1	352	-0.28%
2022/04/15	1	186.00	0	0.00	182.00	1	425	0.23%
2022/04/07	0	183.50	0	0.00	182.00	0	698	0.00%
2022/04/01	1	190.00	0	0.00	188.00	1	698	0.14%
2022/02/15	0	0.00	1	190.00	188.00	-1	917	-0.11%
2022/02/11	3	194.33	3	194.83	193.00	0	943	0.00%
2022/01/25	1	185.00	0	0.00	181.50	1	1,001	0.10%
2022/01/24	0	0.00	1	184.00	184.00	-1	1,029	-0.10%
2022/01/03	1	210.50	0	0.00	212.00	1	974	0.10%
2021/11/29	0	0.00	1	179.00	187.00	-1	1,441	-0.07%
2021/11/18	0	0.00	1	199.50	197.00	-1	1,658	-0.06%
2021/11/17	1	200.00	1	201.50	200.50	0	1,682	0.00%
2021/11/11	1	194.00	0	0.00	192.50	1	1,730	0.06%
2021/11/09	1	186.50	0	0.00	186.00	1	1,780	0.06%
2021/09/10	0	0.00	1	175.50	177.00	-1	3,348	-0.03%
2021/09/09	1	174.00	1	174.00	174.00	0	3,354	0.00%
2021/09/07	2	178.00	1	179.00	178.00	1	3,327	0.03%
2021/09/06	2	181.50	0	0.00	181.50	2	3,293	0.06%
2021/09/03	4	192.25	4	192.75	188.50	0	3,229	0.00%
2021/09/02	12	197.00	13	197.35	196.00	-1	3,190	-0.03%
2021/09/01	1	215.50	0	0.00	217.50	1	3,053	0.03%
2021/08/24	0	0.00	2	201.00	204.00	-2	2,851	-0.07%
2021/08/23	1	206.00	0	0.00	212.50	1	2,830	0.04%
2021/08/20	2	199.25	0	0.00	203.00	2	2,794	0.07%
2021/08/19	1	206.50	2	191.50	191.50	-1	2,750	-0.04%
2021/08/03	1	257.50	0	0.00	247.50	1	2,492	0.04%
2021/07/28	1	242.00	1	251.50	238.50	0	2,415	0.00%
2021/07/23	0	0.00	1	239.00	241.00	-1	2,266	-0.04%
2021/07/15	1	212.50	0	0.00	225.50	1	1,995	0.05%
2021/07/14	0	0.00	1	215.50	216.00	-1	1,983	-0.05%
2021/07/12	1	188.00	0	0.00	197.00	1	1,802	0.06%
2021/07/06	0	0.00	1	178.50	181.50	-1	1,731	-0.06%
2021/06/23	0	0.00	1	155.00	158.50	-1	2,342	-0.04%
2021/06/11	1	154.50	0	0.00	154.00	1	2,453	0.04%
2021/05/05	1	151.50	0	0.00	149.00	1	2,550	0.04%
2021/05/04	3	159.00	26	151.04	157.50	-23	2,529	-0.91%
2021/04/29	8	175.81	2	181.00	173.50	6	2,466	0.24%
2021/04/28	8	175.06	2	177.00	180.50	6	2,412	0.25%
2021/04/27	5	170.20	0	0.00	168.50	5	2,324	0.22%
2021/04/26	4	170.63	0	0.00	171.50	4	2,343	0.17%
2021/04/23	0	0.00	3	163.17	171.00	-3	2,301	-0.13%
2021/04/22	1	166.00	1	159.00	159.00	0	2,295	0.00%
2021/04/21	1	169.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	0	0.00	2.3	174.54	173.00	-2.3	2,251	-0.10%
2021/04/19	0	0.00	18	171.89	170.50	-18	2,228	-0.81%
2021/04/16	9	170.33	2	169.50	169.00	7	2,203	0.32%
2021/04/14	1	160.00	1	161.00	167.00	0	2,176	0.00%
2021/04/13	0	0.00	6	166.00	165.50	-6	2,182	-0.27%
2021/04/12	4.3	167.61	1	170.00	172.00	3.3	2,159	0.15%
2021/04/09	11	170.18	1	171.50	168.00	10	2,139	0.47%
2021/04/08	0	0.00	18	180.53	176.50	-18	2,110	-0.85%
2021/04/07	1	177.00	1	180.00	176.00	0	2,068	0.00%
2021/04/01	2	167.25	0.2	169.00	167.50	1.8	1,929	0.09%
2021/03/31	1	173.50	2	173.50	170.00	-1	1,966	-0.05%
2021/03/30	7	170.00	2.2	174.12	168.00	4.8	1,857	0.26%
2021/03/29	21.4	155.59	4.1	159.30	162.00	17.3	1,580	1.09%
2021/03/26	2	143.00	2	143.50	147.50	0	1,426	0.00%
2021/03/25	0	140.00	1	145.00	138.00	-1	1,369	-0.07%
2021/03/24	1	138.00	0	0.00	135.50	1	1,290	0.08%
2021/03/22	0	0.00	3	136.50	133.50	-3	1,295	-0.23%
2021/03/18	0	0.00	5	136.00	136.00	-5	1,525	-0.33%
2021/03/17	2	133.75	2	135.00	134.00	0	1,554	0.00%
2021/03/16	1	138.50	2	137.25	136.50	-1	1,528	-0.07%
2021/03/15	3	137.83	0	0.00	138.00	3	1,525	0.20%
2021/03/12	3	130.00	0	0.00	130.00	3	1,465	0.20%
2021/03/11	2	130.00	0	0.00	131.00	2	1,451	0.14%
2021/03/08	1	129.00	0	0.00	126.50	1	1,469	0.07%
2021/03/05	0	128.50	0	0.00	126.00	0	1,464	0.00%
2021/03/04	0	0.00	1.1	127.07	126.50	-1.1	1,464	-0.07%
2021/03/02	0.1	130.00	1	130.00	128.00	-0.9	1,468	-0.06%
2021/02/26	0	0.00	8	128.75	128.00	-8	1,477	-0.54%
2021/02/25	3.1	134.26	4	130.38	131.00	-0.9	1,478	-0.06%
2021/02/24	10	132.10	5	132.00	133.00	5	1,442	0.35%
2021/02/23	0	128.00	0	0.00	128.00	0	1,406	0.00%
2021/02/01	0	0.00	4	112.00	112.50	-4	1,388	-0.29%
2021/01/22	0	0.00	1	119.50	121.00	-1	1,379	-0.07%
2021/01/20	3	121.33	3	122.17	119.50	0	1,363	0.00%
2021/01/19	5	127.20	1	127.00	124.00	4	1,341	0.30%
2021/01/18	0	0.00	9	123.56	125.00	-9	1,306	-0.69%
2021/01/15	3	124.83	0	0.00	124.50	3	1,299	0.23%
2021/01/14	6	125.83	0	0.00	126.00	6	1,274	0.47%
2021/01/13	1	123.00	0	0.00	123.50	1	1,262	0.08%
2021/01/12	1	125.50	1	123.00	122.00	0	1,257	0.00%
2021/01/11	0	0.00	10	125.00	126.00	-10	1,251	-0.80%
2021/01/07	0	0.00	2	126.00	125.50	-2	1,277	-0.16%
2021/01/06	2	127.25	1	127.00	123.00	1	1,274	0.08%
2020/12/31	5	124.00	1	125.00	124.00	4	1,268	0.32%
2020/12/30	0	0.00	1	127.00	127.00	-1	1,327	-0.08%
2020/12/29	0	0.00	41	124.91	124.50	-41	1,312	-3.12%
2020/12/28	0	0.00	1	128.00	124.50	-1	1,296	-0.08%
2020/12/25	9	125.56	1	126.00	124.00	8	1,265	0.63%
2020/12/23	0	0.00	6	117.50	118.00	-6	1,169	-0.51%
2020/12/22	0	0.00	3	119.50	116.00	-3	1,168	-0.26%
2020/12/21	20	120.00	2	119.00	120.00	18	1,157	1.55%
2020/12/18	2	119.00	16	119.50	117.00	-14	1,138	-1.23%
2020/12/17	0	0.00	5	117.00	116.50	-5	1,117	-0.45%
2020/12/15	16	121.84	13.1	121.42	117.50	2.9	1,108	0.26%
2020/12/14	38.1	127.64	3	127.67	130.00	35.1	1,009	3.48%
2020/12/11	13	120.00	2.1	120.38	121.00	10.9	836	1.30%
2020/12/10	9	118.17	0	0.00	118.00	9	798	1.13%
2020/12/09	0.1	121.00	0	0.00	119.50	0.1	787	0.01%
2020/11/25	0	0.00	1	114.00	116.00	-1	640	-0.16%
2020/11/24	0	0.00	1	113.50	114.00	-1	620	-0.16%
2020/11/20	0	0.00	1	113.00	114.00	-1	621	-0.16%
2020/11/16	1	114.50	0	0.00	113.00	1	623	0.16%
2020/10/12	1	114.00	0	0.00	113.00	1	646	0.15%
2020/10/07	2	111.50	1	109.50	112.00	1	594	0.17%
2020/10/06	1	106.00	0	0.00	106.50	1	519	0.19%
2020/08/21	1	101.00	0	0.00	104.50	1	1,398	0.07%
2020/08/18	1	111.50	0	0.00	111.00	1	1,435	0.07%
2020/08/06	1	113.50	0	0.00	113.50	1	1,565	0.06%
2020/07/24	0	0.00	2	116.50	116.50	-2	1,784	-0.11%
2020/07/22	2	120.50	0	0.00	120.00	2	1,781	0.11%
2020/07/07	2	127.75	2	123.75	119.50	0	1,772	0.00%
2020/07/06	0	0.00	1	130.50	132.00	-1	1,643	-0.06%
2020/07/02	1	120.50	2	120.75	120.50	-1	1,522	-0.07%
2020/07/01	1	119.00	2	119.75	119.50	-1	1,513	-0.07%
2020/06/30	0	0.00	10	117.00	117.50	-10	1,483	-0.67%
2020/06/29	1	116.50	0	0.00	117.00	1	1,480	0.07%
2020/06/18	1	114.00	0	0.00	114.00	1	1,454	0.07%
2020/06/16	0	0.00	2	113.50	113.50	-2	1,455	-0.14%
2020/06/15	1	112.50	0	0.00	112.00	1	1,459	0.07%
2020/06/12	2	111.50	0	0.00	113.00	2	1,457	0.14%
2020/06/09	0	0.00	1	119.50	119.00	-1	1,439	-0.07%
2020/06/08	1	121.50	4	120.50	120.00	-3	1,430	-0.21%
2020/06/05	1	121.00	0	0.00	123.00	1	1,383	0.07%
2020/06/04	0	0.00	2	119.50	123.50	-2	1,350	-0.15%
2020/06/03	2	121.25	1	120.50	120.50	1	1,313	0.08%
2020/06/02	11	117.23	2	120.50	118.00	9	1,218	0.74%
2020/06/01	1	114.50	0	0.00	115.00	1	1,165	0.09%
2020/05/29	1	116.00	1	114.50	113.50	0	1,161	0.00%
2020/05/28	1	116.00	2	117.50	118.00	-1	1,113	-0.09%
2020/05/27	2	115.00	1	116.50	116.00	1	1,099	0.09%
2020/05/25	0	0.00	1	109.50	116.50	-1	1,072	-0.09%
2020/05/22	0	0.00	1	116.00	111.00	-1	1,053	-0.09%
2020/05/21	1	116.00	0	0.00	116.00	1	1,042	0.10%
2020/05/20	2	117.00	1	115.00	118.00	1	1,036	0.10%
2020/05/15	1	114.00	0	0.00	112.00	1	1,034	0.10%
2020/05/14	1	118.50	1	115.00	113.50	0	1,018	0.00%
2020/05/12	1	115.50	0	0.00	115.50	1	952	0.10%
2020/05/08	1	117.50	1	122.00	119.00	0	895	0.00%
2020/05/07	0	0.00	1	112.00	119.00	-1	845	-0.12%
2020/05/06	1	110.50	0	0.00	109.50	1	779	0.13%
2020/05/05	0	0.00	1	105.00	107.00	-1	714	-0.14%
2020/04/23	1	96.20	3	95.50	96.00	-2	656	-0.30%
2020/04/22	1	87.50	0	0.00	92.00	1	626	0.16%
2020/04/17	1	91.20	0	0.00	89.30	1	614	0.16%
2020/04/07	1	83.00	0	0.00	83.80	1	641	0.16%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/05	1	108.00	0	0.00	107.00	1	706	0.14%
2020/03/03	1	103.00	1	103.00	102.00	0	692	0.00%
2020/02/21	1	108.50	1	109.00	108.00	0	690	0.00%
2020/02/20	1	111.00	1	111.50	108.00	0	687	0.00%
2020/01/31	1	99.80	0	0.00	99.50	1	810	0.12%
2019/12/23	0	0.00	1	116.00	115.50	-1	1,351	-0.07%
2019/12/04	0	0.00	1	110.50	110.00	-1	1,593	-0.06%
2019/11/28	0	0.00	1	114.00	114.50	-1	1,610	-0.06%
2019/11/26	1	113.50	0	0.00	113.00	1	1,637	0.06%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,853	-0.05%
2019/11/14	0	0.00	1	114.50	115.00	-1	1,878	-0.05%
2019/11/11	0	0.00	9	111.78	111.00	-9	1,894	-0.48%
2019/11/07	1	120.50	17	119.91	114.00	-16	1,883	-0.85%
2019/10/29	1	127.50	1	124.50	125.00	0	1,820	0.00%
2019/10/28	4	132.38	4	129.25	127.50	0	1,806	0.00%
2019/10/25	15	129.17	0	0.00	129.50	15	1,704	0.88%
2019/10/23	5	127.50	0	0.00	124.00	5	1,653	0.30%
2019/10/17	1	121.50	0	0.00	122.00	1	1,569	0.06%
2019/10/16	5	123.20	6	122.58	121.00	-1	1,575	-0.06%
2019/10/14	1	122.00	0	0.00	122.00	1	1,599	0.06%
2019/10/03	1	119.00	1	119.00	120.00	0	1,558	0.00%
2019/10/02	1	120.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	3	116.67	6	118.17	120.00	-3	1,631	-0.18%
2019/09/27	0	0.00	2	115.00	115.50	-2	1,641	-0.12%
2019/09/26	3	118.83	1	120.50	118.50	2	1,649	0.12%
2019/09/24	2	120.75	2	122.25	120.50	0	1,738	0.00%
2019/09/23	1	121.50	0	0.00	121.00	1	1,723	0.06%
2019/09/20	3	122.50	2	124.75	121.50	1	1,722	0.06%
2019/09/19	7	125.21	4	124.75	123.00	3	1,692	0.18%
2019/09/18	1	119.50	5	121.10	122.00	-4	1,547	-0.26%
2019/09/12	2	121.00	1	122.00	120.50	1	1,578	0.06%
2019/09/11	1	120.00	1	121.50	121.00	0	1,580	0.00%
2019/09/10	2	121.50	5	121.00	120.50	-3	1,598	-0.19%
2019/09/09	10	122.85	2	122.50	123.50	8	1,575	0.51%
2019/09/04	5	117.00	5	118.00	119.00	0	1,479	0.00%
2019/08/30	0	0.00	2	116.50	116.50	-2	1,483	-0.13%
2019/08/29	1	118.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	1	121.50	1	121.00	121.00	0	1,445	0.00%
2019/08/27	5	117.50	5	118.50	119.00	0	1,403	0.00%
2019/08/26	2	116.50	0	0.00	115.50	2	1,384	0.14%
2019/08/23	0	0.00	1	120.50	119.50	-1	1,370	-0.07%
2019/08/22	1	121.50	10	120.50	120.00	-9	1,358	-0.66%
2019/08/20	10	120.50	18	118.72	118.50	-8	1,287	-0.62%
2019/08/19	3	119.50	5	117.00	117.50	-2	1,240	-0.16%
2019/08/16	20	115.63	0	0.00	116.00	20	1,215	1.65%
2019/08/12	0	0.00	1	114.50	114.50	-1	1,269	-0.08%
2019/08/07	1	112.50	0	0.00	110.50	1	1,275	0.08%
2019/08/06	0	0.00	1	114.00	114.00	-1	1,272	-0.08%
2019/08/05	1	113.50	0	0.00	114.00	1	1,259	0.08%
2019/07/25	5	123.50	5	126.50	125.50	0	1,301	0.00%
2019/07/19	1	117.50	1	118.50	119.50	0	1,203	0.00%
2019/07/16	0	0.00	2	122.50	120.50	-2	1,171	-0.17%
2019/07/15	3	117.83	1	118.50	119.50	2	1,105	0.18%
2019/07/12	1	116.00	1	118.50	118.50	0	1,099	0.00%
2019/07/11	0	0.00	1	120.00	119.00	-1	1,087	-0.09%
2019/07/09	1	114.00	40	115.01	115.50	-39	1,039	-3.75%
2019/07/08	2	117.25	2	118.25	114.50	0	1,025	0.00%
2019/07/05	1	114.50	0	0.00	116.50	1	958	0.10%
2019/06/26	0	0.00	1	104.50	104.50	-1	811	-0.12%
2019/06/25	2	103.75	0	0.00	103.50	2	811	0.25%
2019/06/24	0	0.00	1	105.00	106.00	-1	803	-0.12%
2019/06/19	3	102.67	3	103.00	103.00	0	756	0.00%
2019/06/18	1	102.00	0	0.00	102.00	1	765	0.13%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/06/03	6	99.50	5	98.60	97.00	1	931	0.11%
2019/05/20	0	0.00	1	105.00	100.50	-1	1,065	-0.09%
2019/05/17	12	106.63	11	108.32	104.00	1	1,066	0.09%
2019/05/02	1	102.00	3	102.17	103.00	-2	1,263	-0.16%
2019/04/30	5	95.20	0	0.00	95.00	5	1,281	0.39%
2019/04/25	5	102.00	0	0.00	102.00	5	1,525	0.33%
2019/04/23	5	100.50	0	0.00	100.00	5	1,692	0.30%
2019/04/12	1	100.50	0	0.00	100.00	1	1,837	0.05%
2019/04/03	1	103.00	2	103.50	104.50	-1	1,951	-0.05%
2019/04/02	0	0.00	3	99.93	101.50	-3	1,961	-0.15%
2019/03/21	0	0.00	1	107.50	107.00	-1	2,163	-0.05%
2019/03/20	0	0.00	4	104.88	104.50	-4	2,223	-0.18%
2019/03/19	7	105.86	0	0.00	105.50	7	2,288	0.31%
2019/03/18	2	104.25	0	0.00	104.50	2	2,326	0.09%
2019/03/15	0	0.00	1	107.50	107.50	-1	2,363	-0.04%
2019/03/14	6	103.58	0	0.00	103.50	6	2,416	0.25%
2019/03/13	6	106.33	0	0.00	105.50	6	2,438	0.25%
2019/03/12	5	112.50	0	0.00	108.00	5	2,501	0.20%
2019/03/08	1	115.50	0	0.00	116.00	1	2,542	0.04%
2019/03/07	1	123.00	1	118.50	119.50	0	2,581	0.00%
2019/03/04	8	122.50	0	0.00	123.00	8	2,675	0.30%
2019/02/25	0	0.00	1	125.00	122.00	-1	2,694	-0.04%
2019/02/22	1	121.50	1	123.50	120.00	0	2,673	0.00%
2019/02/20	0	0.00	1	123.50	122.50	-1	2,691	-0.04%
2019/02/19	9	124.06	9	123.28	122.00	0	2,684	0.00%
2019/02/18	1	120.50	1	121.50	122.50	0	2,659	0.00%
2019/02/14	3	127.00	3	123.67	122.50	0	2,633	0.00%
2019/02/13	4	122.13	3	124.00	121.00	1	2,572	0.04%
2019/02/12	1	122.50	1	122.50	122.00	0	2,546	0.00%
2019/01/25	1	121.50	2	123.25	121.00	-1	2,541	-0.04%
2019/01/24	2	119.75	0	0.00	120.00	2	2,530	0.08%
2019/01/22	3	120.67	3	121.67	122.00	0	2,447	0.00%
2019/01/21	5	121.50	7	120.79	123.00	-2	2,398	-0.08%
2019/01/18	6	114.83	5	115.50	116.00	1	2,287	0.04%
2019/01/17	2	109.00	2	111.25	109.00	0	2,205	0.00%
2019/01/16	2	112.50	1	114.50	111.50	1	2,183	0.05%
2019/01/15	0	0.00	2	106.50	113.00	-2	2,081	-0.10%
2019/01/14	1	104.50	0	0.00	103.00	1	2,027	0.05%
2019/01/11	0	0.00	1	109.50	106.00	-1	2,039	-0.05%
2019/01/10	1	108.00	0	0.00	108.00	1	2,042	0.05%
2019/01/08	3	109.67	3	109.17	108.00	0	2,061	0.00%
2019/01/07	2	107.50	1	108.00	106.50	1	2,039	0.05%
2019/01/03	0	0.00	1	102.00	101.50	-1	2,005	-0.05%
2018/12/28	2	106.50	2	106.25	105.00	0	2,026	0.00%
2018/12/27	0	0.00	1	104.00	103.50	-1	1,993	-0.05%
2018/12/26	2	107.00	2	102.75	100.00	0	1,981	0.00%
2018/12/25	2	105.75	1	104.50	104.00	1	1,962	0.05%
2018/12/22	1	113.00	0	0.00	113.00	1	1,959	0.05%
2018/12/21	1	106.00	1	106.00	115.50	0	1,976	0.00%
2018/12/17	1	127.00	1	129.50	125.50	0	1,959	0.00%
2018/12/14	0	0.00	1	126.00	126.00	-1	1,932	-0.05%
2018/12/12	6	130.58	5	129.40	128.00	1	1,841	0.05%
2018/12/07	2	114.75	1	116.50	117.00	1	1,690	0.06%
2018/12/06	2	121.50	2	119.00	109.50	0	1,628	0.00%
2018/12/03	2	132.50	4	133.00	134.50	-2	1,483	-0.13%
2018/11/22	1	98.00	1	95.80	91.00	0	1,322	0.00%
2018/11/13	1	80.50	1	81.90	86.00	0	1,331	0.00%
2018/11/07	1	84.30	1	84.00	84.80	0	1,395	0.00%
2018/11/02	1	81.80	1	82.50	79.20	0	1,455	0.00%
2018/10/24	1	75.10	1	75.50	77.30	0	1,717	0.00%
2018/10/15	1	87.60	1	87.90	84.50	0	1,872	0.00%
2018/10/12	2	84.85	2	85.80	87.00	0	1,874	0.00%
2018/10/08	3	109.50	3	107.00	107.00	0	1,976	0.00%
2018/10/02	1	124.00	1	120.50	120.00	0	1,998	0.00%
2018/09/26	2	117.00	2	118.25	117.50	0	2,021	0.00%
2018/09/12	1	101.50	0	0.00	101.00	1	2,275	0.04%
2018/09/05	0	0.00	1	124.00	122.50	-1	2,412	-0.04%
2018/09/03	1	128.00	0	0.00	120.00	1	2,476	0.04%
2018/08/31	1	127.50	0	0.00	130.00	1	2,487	0.04%
2018/08/30	1	127.50	2	128.00	129.00	-1	2,494	-0.04%
2018/08/29	3	123.00	3	124.17	124.50	0	2,486	0.00%
2018/08/28	5	122.00	5	119.00	118.00	0	2,459	0.00%
2018/08/24	1	123.00	0	0.00	117.50	1	2,452	0.04%
2018/08/16	5	133.00	5	131.20	134.50	0	2,851	0.00%
2018/08/15	2	130.75	4	129.50	132.50	-2	2,849	-0.07%
2018/08/14	3	136.83	4	136.00	132.00	-1	2,817	-0.04%
2018/08/13	4	133.25	3	133.33	136.00	1	2,788	0.04%
2018/08/10	1	143.00	1	142.50	137.50	0	2,747	0.00%
2018/08/09	3	153.33	1	155.00	152.50	2	2,687	0.07%
2018/08/07	3	159.00	4	153.50	152.00	-1	2,612	-0.04%
2018/08/03	1	148.00	1	148.50	149.00	0	2,532	0.00%
2018/08/02	1	151.50	0	0.00	147.00	1	2,506	0.04%
2018/07/31	1	150.50	1	144.50	144.50	0	2,366	0.00%
2018/07/27	0	0.00	2	149.50	143.00	-2	2,275	-0.09%
2018/07/26	5	138.00	5	141.70	142.00	0	2,205	0.00%
2018/07/25	2	134.00	0	0.00	134.50	2	2,155	0.09%
2018/07/24	2	139.00	10	137.30	135.00	-8	2,150	-0.37%
2018/07/20	3	129.50	0	0.00	131.00	3	2,083	0.14%
2018/07/17	6	141.42	1	145.00	141.00	5	2,027	0.25%
2018/07/16	0	0.00	3	150.00	149.50	-3	2,011	-0.15%
2018/07/10	0	0.00	1	130.00	134.00	-1	1,887	-0.05%
2018/07/09	0	0.00	1	136.00	128.50	-1	1,867	-0.05%
2018/07/06	4	130.50	13	127.00	133.50	-9	1,849	-0.49%
2018/07/05	5	129.00	1	130.00	128.00	4	1,811	0.22%
2018/07/04	0	0.00	19	136.63	141.50	-19	1,773	-1.07%
2018/07/03	6	149.17	0	0.00	144.00	6	1,749	0.34%
2018/07/02	17	138.50	7	139.21	139.00	10	1,665	0.60%
2018/06/29	6	132.58	0	0.00	131.50	6	1,622	0.37%
2018/06/27	4	138.75	5	138.70	132.50	-1	1,565	-0.06%
2018/06/26	5	129.70	4	132.50	134.50	1	1,513	0.07%
2018/06/25	4	130.50	2	133.00	124.00	2	1,471	0.14%
2018/06/21	2	137.00	1	137.00	143.00	1	1,414	0.07%
2018/06/19	3	142.00	0	0.00	139.00	3	1,330	0.23%
2018/06/11	2	157.50	0	0.00	161.50	2	1,231	0.16%
2018/06/06	0	0.00	2	133.75	135.50	-2	1,170	-0.17%
2018/06/05	2	127.50	0	0.00	128.50	2	1,168	0.17%
2018/06/04	0	0.00	3	138.00	134.00	-3	1,162	-0.26%
2018/05/31	6	136.75	7	135.86	126.50	-1	1,148	-0.09%
2018/05/30	5	128.00	2	129.00	129.50	3	1,041	0.29%
2018/05/25	0	0.00	36	97.36	97.80	-36	844	-4.26%
2018/05/24	1	98.40	1	98.20	99.90	0	841	0.00%
2018/05/16	10	84.77	0	0.00	84.80	10	896	1.12%
2018/05/15	26	86.80	0	0.00	86.70	26	915	2.84%
2018/04/24	1	91.60	0	0.00	91.50	1	1,228	0.08%
2018/04/23	0	0.00	4	95.45	94.50	-4	1,218	-0.33%
2018/04/19	1	102.00	3	102.00	102.00	-2	1,170	-0.17%
2018/04/16	2	95.70	3	93.43	93.40	-1	1,131	-0.09%
2018/04/11	5	99.42	2	100.70	99.20	3	1,120	0.27%
2018/04/10	1	100.00	0	0.00	99.60	1	1,113	0.09%
2018/03/30	0	0.00	1	101.00	97.80	-1	1,097	-0.09%
2018/03/29	1	97.50	0	0.00	97.10	1	1,093	0.09%
2018/03/28	0	0.00	1	101.50	98.50	-1	1,090	-0.09%
2018/03/27	1	102.00	1	103.00	101.00	0	1,084	0.00%
2018/03/26	1	102.00	0	0.00	103.00	1	1,077	0.09%
2018/03/15	0	0.00	11	99.00	95.00	-11	984	-1.12%
2018/03/07	0	0.00	3	107.33	112.00	-3	896	-0.33%
2018/03/06	1	107.50	3	108.50	108.50	-2	865	-0.23%
2018/03/05	5	107.40	2	109.00	107.00	3	851	0.35%
2018/03/02	2	105.50	0	0.00	111.00	2	834	0.24%
2018/02/27	14	109.07	3	107.00	111.00	11	795	1.38%
2018/02/26	0	0.00	4	114.50	117.00	-4	754	-0.53%
2018/02/23	7	110.14	0	0.00	114.00	7	717	0.98%
2018/01/29	1	84.50	0	0.00	88.00	1	345	0.29%
2018/01/24	0	0.00	1	83.60	85.00	-1	257	-0.39%
2018/01/23	0	0.00	2	80.45	81.00	-2	203	-0.98%