東森 (2614)-元富-西松券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.60
漲跌
▲0.80
漲幅
+4.04%
成交量
4,107張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	19.80	0	0.00	19.75	2	730	0.27%
2024/05/14	28	19.71	0	0.00	19.65	28	732	3.82%
2024/05/08	10	19.90	0	0.00	19.80	10	744	1.34%
2024/05/06	0.2	19.65	0	0.00	19.65	0.2	733	0.03%
2024/04/26	0	19.60	0	0.00	19.50	0	722	0.00%
2024/04/18	0	0.00	0	19.41	19.55	0	732	0.00%
2024/04/10	0	0.00	0.6	19.95	19.90	-0.6	714	-0.08%
2024/03/28	10	20.35	2	20.15	20.15	8	691	1.16%
2024/03/26	1.4	20.00	0	0.00	20.00	1.4	679	0.20%
2024/03/25	1	20.05	0	0.00	20.00	1	683	0.15%
2024/03/18	0	19.96	0	0.00	20.00	0	685	0.00%
2024/03/07	0	20.15	0	0.00	20.15	0	829	0.00%
2024/03/01	0	20.37	0	0.00	20.25	0	812	0.00%
2024/02/29	0	20.30	0	0.00	20.25	0	822	0.00%
2024/02/27	0	20.28	0	0.00	20.25	0	827	0.00%
2024/02/26	0	20.85	0	0.00	20.75	0	852	0.00%
2024/02/22	0	0.00	1	21.10	21.05	-1	942	-0.11%
2024/02/21	0	0.00	0.1	21.20	21.40	-0.1	939	-0.01%
2024/02/15	0	0.00	43	20.33	20.35	-43	933	-4.61%
2024/02/02	0	20.80	0	0.00	20.70	0	929	0.00%
2024/01/26	0	0.00	1	21.00	21.00	-1	944	-0.11%
2024/01/24	0	0.00	0.6	21.40	21.25	-0.6	950	-0.06%
2024/01/16	0.1	21.65	0	0.00	21.30	0.1	951	0.01%
2024/01/08	0	22.50	0	0.00	22.50	0	925	0.00%
2023/12/14	43	22.78	0	0.00	22.45	43	1,031	4.17%
2023/12/06	10	23.25	0	0.00	23.10	10	1,071	0.93%
2023/12/04	1	24.75	1	24.95	24.20	0	1,480	0.00%
2023/11/22	0	0.00	1.3	22.97	24.15	-1.3	1,476	-0.09%
2023/11/20	0	0.00	1.1	22.45	22.40	-1.1	1,427	-0.08%
2023/11/17	0	0.00	0.1	22.40	22.45	-0.1	1,477	0.00%
2023/11/10	0	0.00	1	22.20	22.15	-1	1,603	-0.06%
2023/11/09	0	0.00	0.8	22.46	22.40	-0.8	1,617	-0.05%
2023/11/07	0	0.00	0	22.40	22.30	0	1,631	0.00%
2023/11/06	0	0.00	0.1	22.55	22.50	-0.1	1,643	0.00%
2023/11/01	0	0.00	0.6	21.95	22.10	-0.6	1,666	-0.04%
2023/10/30	0	0.00	1	22.20	22.25	-1	1,688	-0.06%
2023/10/27	1	21.95	0	0.00	21.90	1	1,690	0.06%
2023/10/26	0.1	21.50	0	0.00	21.35	0.1	1,695	0.00%
2023/10/20	1	21.00	0	0.00	21.00	1	1,805	0.05%
2023/10/17	0.1	22.00	0	0.00	21.90	0.1	1,902	0.00%
2023/10/16	0.1	22.15	0	0.00	21.90	0.1	1,916	0.00%
2023/10/12	0.1	22.50	4	22.36	22.35	-4	1,958	-0.20%
2023/10/03	0	0.00	1.2	23.58	23.75	-1.2	2,052	-0.06%
2023/10/02	0.1	22.45	0	0.00	22.70	0.1	2,033	0.00%
2023/09/22	0.1	21.90	0	0.00	21.90	0.1	1,999	0.00%
2023/09/20	0	22.45	0	0.00	22.30	0	2,009	0.00%
2023/09/19	0.1	22.67	0	0.00	22.60	0.1	2,026	0.00%
2023/09/18	0.1	22.80	0	0.00	22.95	0.1	2,050	0.00%
2023/09/15	0.1	22.95	0	0.00	22.80	0.1	2,070	0.00%
2023/09/08	2	23.98	63.6	24.22	23.85	-61.6	2,083	-2.96%
2023/09/07	9.3	26.60	8.8	26.66	25.45	0.5	2,057	0.03%
2023/09/06	40	25.50	1	25.50	25.50	39	1,690	2.31%
2023/09/05	1	23.10	1	22.10	23.20	0	1,687	0.00%
2023/08/29	1	20.35	1.6	20.50	20.15	-0.6	1,649	-0.04%
2023/08/28	0	0.00	10	22.05	21.35	-10	1,626	-0.61%
2023/08/15	0	0.00	0	14.98	15.00	0	1,589	0.00%
2023/08/11	1	15.85	0	0.00	15.80	1	1,535	0.07%
2023/08/10	1	16.20	0	0.00	16.20	1	1,523	0.07%
2023/07/31	0	0.00	0	17.10	17.10	0	1,489	0.00%
2023/07/19	0	0.00	0.1	17.25	17.10	-0.1	1,504	-0.01%
2023/07/14	0	0.00	3	16.85	16.90	-3	1,501	-0.20%
2023/07/13	0	0.00	1	17.30	17.20	-1	1,489	-0.07%
2023/07/05	2	18.80	3	18.50	18.75	-1	1,661	-0.06%
2023/06/14	0	0.00	4	18.60	18.50	-4	1,840	-0.22%
2023/06/09	2	18.55	0	0.00	18.50	2	2,288	0.09%
2023/06/08	2	18.40	0	0.00	18.40	2	2,291	0.09%
2023/06/02	1	18.70	0	0.00	18.55	1	2,317	0.04%
2023/05/30	3	19.25	0	0.00	19.05	3	2,280	0.13%
2023/05/29	0	0.00	0.4	19.00	19.10	-0.4	2,294	-0.02%
2023/05/25	1	19.00	0	0.00	19.05	1	2,311	0.04%
2023/05/24	1	19.30	1	19.20	19.20	0	2,322	0.00%
2023/05/22	0.7	19.05	0	0.00	19.10	0.7	2,357	0.03%
2023/05/17	0	0.00	1	19.25	19.20	-1	2,374	-0.04%
2023/04/27	5	18.80	0	0.00	19.00	5	3,202	0.16%
2023/04/18	0	0.00	9	19.30	19.25	-9	3,537	-0.25%
2023/04/17	0	0.00	3	20.05	19.80	-3	3,775	-0.08%
2023/04/12	12	19.26	0	0.00	19.25	12	3,751	0.32%
2023/04/11	0.5	18.55	0	0.00	18.65	0.5	3,737	0.01%
2023/03/30	2.5	18.89	1	19.00	18.90	1.5	4,156	0.04%
2023/03/29	1.5	18.93	0	0.00	18.90	1.5	4,189	0.04%
2023/03/28	0.1	19.00	0	0.00	19.00	0.1	4,241	0.00%
2023/03/27	0	0.00	0	19.20	19.25	0	4,303	0.00%
2023/03/24	0	0.00	0	19.20	19.20	0	4,379	0.00%
2023/03/22	1	19.45	1	19.25	19.25	0	4,685	0.00%
2023/03/20	4	19.40	0	0.00	19.55	4	4,837	0.08%
2023/03/15	1.6	19.94	20.9	19.91	19.95	-19.3	6,018	-0.32%
2023/03/13	0	0.00	2	22.25	22.40	-2	6,070	-0.03%
2023/03/10	0	22.80	0	0.00	22.60	0	6,065	0.00%
2023/03/02	0	22.95	0	0.00	23.10	0	6,069	0.00%
2023/03/01	0	22.85	4	22.85	22.85	-4	6,067	-0.07%
2023/02/22	1	23.25	0	0.00	23.30	1	6,063	0.02%
2023/02/20	0	23.63	1	23.65	23.75	-1	6,088	-0.02%
2023/02/17	0	23.30	0	0.00	23.30	0	6,098	0.00%
2023/02/15	0	23.15	0	0.00	23.10	0	6,187	0.00%
2023/02/10	0	0.00	0.4	23.35	23.10	-0.4	6,265	-0.01%
2023/02/09	0	0.00	2	23.90	23.80	-2	6,282	-0.03%
2023/02/08	1	24.20	0	0.00	24.10	1	6,321	0.02%
2023/02/07	1	24.30	1	24.30	24.30	0	6,453	0.00%
2023/02/03	0	0.00	1	24.90	24.80	-1	6,858	-0.01%
2023/02/02	1	24.55	5	24.57	24.50	-4	6,836	-0.06%
2023/02/01	26	24.41	1	24.30	24.95	25	6,796	0.37%
2023/01/30	0	0.00	1	23.65	23.70	-1	6,563	-0.02%
2023/01/17	2	24.18	1	24.20	23.65	1	6,542	0.02%
2023/01/13	2	23.85	9	23.60	23.80	-7	6,418	-0.11%
2023/01/11	2	24.05	0	0.00	23.95	2	6,362	0.03%
2023/01/10	0	23.50	0	0.00	23.45	0	6,266	0.00%
2023/01/09	0	0.00	3	23.48	23.45	-3	6,274	-0.05%
2023/01/05	12	24.13	8	24.26	23.85	4	6,195	0.06%
2023/01/03	0	0.00	1	23.10	22.85	-1	5,890	-0.02%
2022/12/28	3	24.23	5	24.03	23.85	-2	5,774	-0.03%
2022/12/27	5	23.93	8	23.62	24.10	-3	5,580	-0.05%
2022/12/23	2	23.30	2	23.40	23.30	0	5,395	0.00%
2022/12/22	3	23.08	0	0.00	22.90	3	5,390	0.06%
2022/12/19	2	23.68	2	23.78	23.15	0	5,344	0.00%
2022/12/16	1	23.45	1	23.00	23.15	0	5,275	0.00%
2022/12/15	0	0.00	10	23.35	23.70	-10	5,206	-0.19%
2022/12/14	29	23.41	19.7	23.50	23.25	9.3	5,043	0.18%
2022/12/12	4	22.73	7	22.71	22.60	-3	4,806	-0.06%
2022/12/09	0	24.00	2	23.90	23.60	-2	4,684	-0.04%
2022/12/08	47	23.88	40	23.91	23.80	7	4,381	0.16%
2022/12/07	43.1	22.77	55	22.62	22.75	-11.9	3,758	-0.32%
2022/12/06	16	23.44	2.1	21.94	23.75	13.9	3,216	0.43%
2022/12/05	1	21.70	1.1	21.78	21.60	-0.1	2,923	0.00%
2022/12/01	2	21.30	0	0.00	21.30	2	2,897	0.07%
2022/11/17	0	0.00	0.9	20.95	21.05	-0.9	2,915	-0.03%
2022/11/14	0	0.00	1	21.65	21.55	-1	2,917	-0.03%
2022/11/11	1	21.25	3	21.30	21.05	-2	2,896	-0.07%
2022/11/10	0.1	21.10	0	0.00	21.05	0.1	2,848	0.00%
2022/11/07	0	0.00	1	21.85	21.80	-1	2,837	-0.04%
2022/11/03	1	22.35	0	0.00	21.90	1	2,758	0.04%
2022/11/02	1	21.60	1	21.45	21.35	0	2,563	0.00%
2022/11/01	25.6	21.89	30	21.72	21.55	-4.4	2,485	-0.18%
2022/10/31	5	20.80	0	0.00	20.80	5	2,162	0.23%
2022/10/20	0.1	19.25	0	0.00	19.05	0.1	2,845	0.01%
2022/10/18	0	0.00	10	19.95	20.05	-10	2,842	-0.35%
2022/09/29	0	0.00	22	19.72	19.90	-22	3,062	-0.72%
2022/09/28	0	0.00	5	19.45	19.00	-5	3,039	-0.16%
2022/09/26	0	0.00	1	19.95	19.80	-1	3,022	-0.03%
2022/09/23	0.8	20.80	0.9	20.85	20.75	-0.1	3,007	0.00%
2022/09/06	2	22.45	0	0.00	22.20	2	3,302	0.06%
2022/08/29	0	0.00	10	24.04	24.00	-10	3,321	-0.30%
2022/08/26	0	0.00	2	25.15	25.05	-2	3,302	-0.06%
2022/08/24	0	0.00	7	25.23	25.00	-7	3,323	-0.21%
2022/08/22	0.9	27.26	0	0.00	26.60	0.9	3,317	0.03%
2022/08/10	3	24.43	2	24.60	24.30	1	3,285	0.03%
2022/08/08	1	23.90	0	0.00	23.90	1	3,299	0.03%
2022/08/03	1	24.95	3	24.07	24.10	-2	3,404	-0.06%
2022/08/02	1	24.65	0	0.00	24.75	1	3,406	0.03%
2022/08/01	2	26.05	0	0.00	26.00	2	3,443	0.06%
2022/07/29	2	26.75	0	0.00	26.40	2	3,457	0.06%
2022/07/28	1	26.40	0	0.00	26.30	1	3,454	0.03%
2022/07/27	12	26.19	12	26.25	26.80	0	3,449	0.00%
2022/07/26	8	27.09	15	26.67	26.60	-7	3,437	-0.20%
2022/07/25	8	26.83	0	0.00	26.55	8	3,401	0.24%
2022/07/22	7	27.29	1	27.30	27.30	6	3,404	0.18%
2022/07/21	33	27.45	54	27.23	27.65	-21	3,396	-0.62%
2022/07/20	16	25.90	4	25.90	25.90	12	3,027	0.40%
2022/07/14	2	22.65	0	0.00	23.00	2	3,856	0.05%
2022/07/13	1	23.15	5	22.94	23.00	-4	3,881	-0.10%
2022/07/12	2	21.70	0	0.00	21.35	2	3,865	0.05%
2022/06/27	1	24.15	0	0.00	24.10	1	4,018	0.02%
2022/06/20	0	0.00	1	23.35	22.85	-1	4,255	-0.02%
2022/06/15	5.1	26.95	5	26.80	26.50	0.1	4,243	0.00%
2022/06/08	10	28.05	10	28.05	27.95	0	4,403	0.00%
2022/06/07	0	0.00	3	27.80	27.80	-3	4,452	-0.07%
2022/06/01	3	27.15	14	27.48	27.20	-11	4,728	-0.23%
2022/05/31	10	27.00	0	0.00	27.00	10	4,768	0.21%
2022/05/30	10	26.55	10	26.78	26.80	0	4,798	0.00%
2022/05/20	0	0.00	5	25.60	25.50	-5	5,237	-0.10%
2022/05/19	5	25.35	0	0.00	25.50	5	5,302	0.09%
2022/05/18	0.2	26.25	10	26.25	26.20	-9.8	5,378	-0.18%
2022/05/12	0	0.00	6	24.45	24.40	-6	5,831	-0.10%
2022/05/10	0.1	25.85	1	25.90	26.20	-1	5,910	-0.02%
2022/05/04	10	29.10	0	0.00	28.60	10	6,439	0.16%
2022/04/28	10	29.30	10	29.28	29.20	0	7,420	0.00%
2022/04/25	37	30.62	45	31.56	30.45	-8	8,332	-0.10%
2022/04/22	34	32.18	27	32.42	33.25	7	8,551	0.08%
2022/04/21	22	29.85	20	29.98	30.30	2	9,070	0.02%
2022/04/20	0	0.00	14	28.65	29.30	-14	10,300	-0.14%
2022/04/19	10	28.90	0	0.00	28.50	10	12,065	0.08%
2022/04/14	0	0.00	6	30.40	30.10	-6	17,782	-0.03%
2022/04/13	0	0.00	2	29.80	30.50	-2	18,366	-0.01%
2022/04/12	2	30.30	0	0.00	30.30	2	18,807	0.01%
2022/04/08	2	31.00	2	31.00	31.00	0	21,211	0.00%
2022/04/06	1	31.05	18	31.59	31.05	-17	21,496	-0.08%
2022/03/31	1	31.20	0	0.00	31.20	1	21,535	0.00%
2022/03/30	0	31.48	0	0.00	31.45	0	21,657	0.00%
2022/03/29	0	31.35	0	0.00	31.35	0	21,671	0.00%
2022/03/28	4	32.61	3	32.05	31.75	1	21,662	0.00%
2022/03/25	1	31.45	10	31.38	31.25	-9	21,540	-0.04%
2022/03/24	3	31.68	0	0.00	31.90	3	21,582	0.01%
2022/03/23	10	32.15	0	0.00	32.10	10	21,595	0.05%
2022/03/22	0	0.00	0.3	31.90	32.10	-0.3	21,602	0.00%
2022/03/18	1	30.95	0	0.00	31.70	1	21,657	0.00%
2022/03/11	0	0.00	10	31.51	31.60	-10	21,922	-0.05%
2022/03/10	10	32.30	0	0.00	32.10	10	21,950	0.05%
2022/03/09	0	0.00	5	30.70	31.15	-5	21,904	-0.02%
2022/03/07	0	0.00	10	31.45	31.45	-10	21,816	-0.05%
2022/03/02	5	33.35	0	0.00	33.30	5	22,143	0.02%
2022/03/01	1	33.05	0	0.00	33.50	1	22,186	0.00%
2022/02/25	2	32.53	5	32.20	32.60	-3	22,180	-0.01%
2022/02/24	2	32.78	1	32.90	32.40	1	22,154	0.00%
2022/02/22	5	33.75	5	33.15	33.35	0	22,202	0.00%
2022/02/21	0	34.50	16	34.45	34.45	-16	22,198	-0.07%
2022/02/17	0	0.00	7	34.95	34.30	-7	22,317	-0.03%
2022/02/16	8	34.69	9	34.78	34.65	-1	22,315	0.00%
2022/02/15	8	33.91	17	33.96	33.90	-9	22,348	-0.04%
2022/02/14	0.1	33.55	0	0.00	33.30	0.1	22,570	0.00%
2022/02/10	1	35.80	5	35.90	34.95	-4	23,054	-0.02%
2022/02/09	12	35.49	9	35.42	35.60	3	23,327	0.01%
2022/02/08	12	34.47	0	0.00	34.85	12	24,113	0.05%
2022/02/07	6	33.03	26	33.71	34.05	-20	25,027	-0.08%
2022/01/26	4.2	33.80	27	33.68	33.45	-22.9	26,409	-0.09%
2022/01/25	23	35.27	11	35.54	34.00	12	26,933	0.04%
2022/01/24	5	36.00	5	36.75	36.20	0	26,939	0.00%
2022/01/21	38	36.63	49	36.77	36.15	-11	26,917	-0.04%
2022/01/20	36	35.93	33	35.85	36.10	3	26,579	0.01%
2022/01/19	61	37.03	66	37.17	36.85	-5	26,321	-0.02%
2022/01/18	69	38.13	45	38.12	37.75	24	26,220	0.09%
2022/01/17	28	39.47	28	39.31	38.05	0	26,227	0.00%
2022/01/14	35	39.95	57	40.50	39.00	-22	25,736	-0.09%
2022/01/13	69	41.45	58	41.48	41.70	11	24,921	0.04%
2022/01/12	94	40.98	69	40.60	41.75	25	23,659	0.11%
2022/01/11	702	39.97	778	40.26	39.50	-76	21,933	-0.35%	大買/大賣/
2022/01/10	186	40.10	222.8	40.16	41.35	-36.8	19,103	-0.19%	大買/大賣/
2022/01/07	86.6	37.84	59	37.88	37.60	27.6	17,227	0.16%
2022/01/06	84.4	37.30	73	37.35	36.40	11.4	16,428	0.07%
2022/01/05	31	37.39	17	37.49	36.80	14	15,923	0.09%
2022/01/04	310	37.93	178	38.07	38.10	132	15,523	0.85%	大買/大賣/鉅額交易
2022/01/03	0	0.00	10.9	36.23	36.35	-10.9	13,411	-0.08%
2021/12/30	0	0.00	4	32.90	33.05	-4	13,340	-0.03%
2021/12/29	0	0.00	11	33.83	33.90	-11	13,430	-0.08%
2021/12/27	1	32.60	0	0.00	32.50	1	13,611	0.01%
2021/12/24	15	32.87	0	0.00	32.85	15	13,761	0.11%
2021/12/23	0	0.00	3	32.90	32.80	-3	13,781	-0.02%
2021/12/20	0	0.00	10	32.55	32.95	-10	14,101	-0.07%
2021/12/17	11	32.18	0	0.00	31.95	11	14,123	0.08%
2021/12/16	1	31.75	2	31.75	31.80	-1	14,227	-0.01%
2021/12/14	4	31.73	11	31.92	31.60	-7	14,834	-0.05%
2021/12/13	3	32.75	0	0.00	32.65	3	14,934	0.02%
2021/12/10	12	32.96	11	33.03	33.00	1	15,260	0.01%
2021/12/09	26	33.87	1	33.55	33.10	25	16,279	0.15%
2021/12/08	1	32.70	0	0.00	32.65	1	16,201	0.01%
2021/12/07	3	32.95	2	32.93	32.95	1	16,271	0.01%
2021/12/06	2	32.30	5	32.50	32.30	-3	16,354	-0.02%
2021/12/03	100.5	32.58	1	32.70	32.60	99.5	16,454	0.60%
2021/12/02	2	32.50	0	0.00	32.40	2	16,776	0.01%
2021/12/01	1	33.10	11	33.17	33.05	-10	17,888	-0.06%
2021/11/30	5	33.30	0	0.00	33.15	5	18,320	0.03%
2021/11/29	7	33.48	7	33.79	33.45	0	18,520	0.00%
2021/11/26	7	32.20	1	33.55	32.10	6	18,889	0.03%
2021/11/25	3	33.72	4	33.65	33.25	-1	19,243	-0.01%
2021/11/24	11	33.12	13	33.25	33.45	-2	19,749	-0.01%
2021/11/23	20	33.00	0	0.00	32.70	20	20,818	0.10%
2021/11/22	0	0.00	1	33.35	33.45	-1	21,578	0.00%
2021/11/19	2	32.80	0	0.00	32.90	2	22,224	0.01%
2021/11/18	12	33.98	2	34.10	33.70	10	22,495	0.04%
2021/11/17	3	33.92	3	33.85	33.75	0	22,671	0.00%
2021/11/16	16	34.47	10	34.84	34.20	6	23,522	0.03%
2021/11/15	7	34.30	7	34.44	34.00	0	23,746	0.00%
2021/11/12	3	34.08	4	34.86	34.20	-1	24,047	0.00%
2021/11/11	26	35.55	40	35.73	34.85	-14	25,717	-0.05%
2021/11/10	52	35.89	63	36.04	35.65	-11	26,369	-0.04%
2021/11/09	75	35.20	6	34.76	35.05	69	26,734	0.26%
2021/11/08	26	35.57	18	34.88	34.40	8	27,686	0.03%
2021/11/05	15	37.08	12	36.63	35.65	3	28,732	0.01%
2021/11/04	78.1	38.25	73	37.93	37.20	5.1	28,543	0.02%
2021/11/03	139	38.48	134.8	38.34	38.95	4.2	28,244	0.01%	大買/大賣/
2021/11/02	24	34.24	50	34.31	35.45	-26	27,566	-0.09%
2021/11/01	19	32.30	15	31.61	32.25	4	27,002	0.01%
2021/10/29	20	31.69	15	31.66	31.75	5	26,857	0.02%
2021/10/28	3	30.18	3	30.50	30.05	0	26,646	0.00%
2021/10/27	8	29.91	7.9	30.13	30.10	0.2	26,712	0.00%
2021/10/26	4	30.65	0	0.00	30.35	4	26,767	0.01%
2021/10/25	6	31.93	10	31.56	31.60	-4	26,884	-0.01%
2021/10/22	6	30.73	2	31.30	30.30	4	27,150	0.01%
2021/10/21	2	31.75	2	32.53	31.00	0	27,141	0.00%
2021/10/20	2.1	31.25	1.9	31.33	31.25	0.2	26,986	0.00%
2021/10/19	1	30.90	3	31.27	31.30	-2	27,047	-0.01%
2021/10/18	4	30.41	3	30.90	30.55	1	30,211	0.00%
2021/10/15	1	30.50	2	30.70	30.45	-1	31,144	0.00%
2021/10/14	3	31.17	9.5	30.79	30.90	-6.5	32,896	-0.02%
2021/10/13	2	29.50	11	30.05	30.10	-9	34,822	-0.03%
2021/10/12	63	29.95	0	0.00	29.95	63	36,209	0.17%
2021/10/08	2.1	32.05	2	31.93	31.20	0.1	37,209	0.00%
2021/10/07	2	32.25	2	31.68	32.25	0	37,286	0.00%
2021/10/06	2	32.03	2	32.15	30.85	0	37,253	0.00%
2021/10/05	3	32.20	24	30.30	32.20	-21	37,234	-0.06%
2021/10/04	3	30.50	11	31.19	30.50	-8	37,099	-0.02%
2021/10/01	3	31.82	3	32.25	31.55	0	37,100	0.00%
2021/09/30	5	33.13	35.5	32.21	33.00	-30.5	37,121	-0.08%
2021/09/29	2	32.80	6	33.10	32.00	-4	37,187	-0.01%
2021/09/28	5.5	33.60	3	34.18	33.20	2.5	37,300	0.01%
2021/09/27	0	0.00	5	35.05	34.25	-5	37,331	-0.01%
2021/09/24	6	35.60	1	35.75	35.30	5	37,594	0.01%
2021/09/23	5	35.43	4	35.75	35.05	1	37,928	0.00%
2021/09/22	1	35.40	0	0.00	35.00	1	38,245	0.00%
2021/09/17	65	38.33	64	38.17	37.90	1	38,853	0.00%
2021/09/16	13.4	38.21	15	38.64	37.75	-1.6	40,224	0.00%
2021/09/15	38.1	38.67	35	39.05	39.10	3.1	41,259	0.01%
2021/09/14	293.2	39.06	275	38.93	39.00	18.2	42,989	0.04%	大買/大賣/
2021/09/13	0.1	38.25	8.8	38.14	38.25	-8.7	45,841	-0.02%
2021/09/01	1	33.70	1	33.70	33.55	0	46,673	0.00%
2021/08/31	1	34.35	4	34.05	34.00	-3	48,248	-0.01%
2021/08/30	5	35.22	4	34.60	34.60	1	48,920	0.00%
2021/08/27	7	36.60	12	35.85	35.35	-5	48,839	-0.01%
2021/08/26	71	37.15	63	37.32	35.70	8	48,728	0.02%
2021/08/25	4	34.78	6	35.02	36.75	-2	48,063	0.00%
2021/08/24	0	0.00	11	33.63	33.45	-11	47,627	-0.02%
2021/08/23	98	35.58	93	35.49	34.70	5	47,357	0.01%
2021/08/20	2	33.88	43	34.27	33.30	-41	46,789	-0.09%
2021/08/19	9	35.06	11	34.21	33.80	-2	46,582	0.00%
2021/08/18	77	37.23	75	37.19	35.50	2	46,071	0.00%
2021/08/17	31	35.97	34	35.67	36.35	-3	45,109	-0.01%
2021/08/16	2	36.85	46	37.22	36.35	-44	44,681	-0.10%
2021/08/13	10	41.08	2	40.63	40.35	8	44,324	0.02%
2021/08/12	38	40.12	35	39.97	39.85	3	44,104	0.01%
2021/08/11	49	40.36	47	40.42	39.55	2	44,273	0.00%
2021/08/10	7	39.62	7	39.85	39.20	0	43,892	0.00%
2021/08/09	4	39.39	102	39.10	40.00	-98	44,640	-0.22%	大賣/
2021/08/06	106	41.04	23	40.87	39.60	83	44,665	0.19%	大買/
2021/08/05	231	38.56	292	38.80	38.85	-61	43,001	-0.14%	大買/大賣/
2021/08/04	29	41.55	69	40.88	40.80	-40	42,131	-0.09%
2021/08/03	68	42.00	66	41.76	41.45	2	41,446	0.00%
2021/08/02	238	45.05	240	45.43	41.70	-2	40,208	0.00%	大買/大賣/
2021/07/30	78	44.33	58	44.99	46.30	20	38,809	0.05%
2021/07/29	71	43.64	120.1	42.18	42.10	-49.1	38,098	-0.13%	大賣/
2021/07/28	653	46.93	631	46.76	46.75	22	37,348	0.06%	大買/大賣/
2021/07/27	0	0.00	15	51.87	51.90	-15	36,581	-0.04%
2021/07/26	18	55.62	19	56.28	55.60	-1	36,423	0.00%
2021/07/23	26.1	55.98	54	55.65	55.40	-28	36,330	-0.08%
2021/07/22	67	54.70	29	53.45	54.60	38	36,343	0.10%
2021/07/21	58	51.51	72	52.44	52.10	-14	36,204	-0.04%
2021/07/20	84	52.31	165	51.26	52.50	-81	36,069	-0.22%	大賣/
2021/07/19	220	51.57	61.1	47.98	55.60	158.9	35,776	0.44%	大買/鉅額交易
2021/07/16	40	50.60	35	50.60	50.60	5	35,168	0.01%
2021/07/15	0	0.00	3	56.20	56.20	-3	35,181	-0.01%
2021/07/14	93	63.52	0	0.00	62.40	93	35,459	0.26%
2021/07/13	2,024	68.11	1,999.6	68.26	69.30	24.4	35,420	0.07%	大買/大賣/
2021/07/12	138	63.01	149	63.06	64.90	-11	32,331	-0.03%	大買/大賣/
2021/07/09	722	57.83	720	57.68	59.00	2	31,420	0.01%	大買/大賣/
2021/07/08	372	55.27	307	55.40	54.60	65	29,681	0.22%	大買/大賣/
2021/07/07	164	52.47	291.1	52.04	53.70	-127.1	27,785	-0.46%	大買/大賣/鉅額交易
2021/07/06	1,546	47.74	1,724.4	47.94	48.90	-178.3	26,503	-0.67%	大買/大賣/鉅額交易
2021/07/05	74	44.35	34	44.92	45.00	40	25,605	0.16%
2021/07/02	71	45.77	28.6	46.96	46.75	42.4	25,442	0.17%
2021/07/01	205	45.83	163	45.83	45.70	42	25,329	0.17%	大買/大賣/
2021/06/30	151	41.71	18	41.17	43.00	133	25,167	0.53%	大買/鉅額交易
2021/06/29	75	39.31	228	41.37	40.00	-153	25,042	-0.61%	大賣/鉅額交易
2021/06/28	212	40.86	135	41.57	41.95	77	24,837	0.31%	大買/大賣/
2021/06/25	150	38.57	38	37.56	38.25	112	24,650	0.45%	大買/鉅額交易
2021/06/24	75.2	33.86	15.7	35.39	35.85	59.5	24,456	0.24%
2021/06/23	0	0.00	26.2	34.14	34.00	-26.2	24,267	-0.11%
2021/06/22	27	37.17	4	37.88	37.75	23	24,098	0.10%
2021/06/21	13	34.20	40	34.46	34.55	-27	23,693	-0.11%
2021/06/18	29	30.88	42	30.93	31.45	-13	23,252	-0.06%
2021/06/17	26	28.51	6	28.20	28.60	20	22,777	0.09%
2021/06/16	112	27.99	87	27.95	28.50	25	21,933	0.11%	大買/
2021/06/15	229	24.93	197.1	24.59	25.95	31.9	20,148	0.16%	大買/大賣/
2021/06/11	917	24.51	926	24.28	23.60	-9	19,019	-0.05%	大買/大賣/
2021/06/10	1,676	23.35	1,654	23.30	23.35	22	16,917	0.13%	大買/大賣/
2021/06/09	22	21.03	31.1	21.57	22.15	-9.1	12,985	-0.07%
2021/06/08	113	19.87	120	20.00	20.15	-7	11,996	-0.06%	大買/大賣/
2021/06/07	1	18.75	48	19.13	19.15	-47	10,330	-0.45%
2021/06/04	2	17.55	8	17.51	17.45	-6	9,515	-0.06%
2021/06/03	2	18.13	6	17.95	17.85	-4	9,430	-0.04%
2021/06/02	22	17.91	28	17.82	18.05	-6	9,178	-0.07%
2021/05/28	4	17.48	4	17.59	17.40	0	8,528	0.00%
2021/05/27	7	17.51	8	17.79	17.60	-1	8,428	-0.01%
2021/05/24	11	17.78	7	18.08	17.55	4	7,969	0.05%
2021/05/21	3	17.53	4	17.53	17.40	-1	7,593	-0.01%
2021/05/20	1	17.30	2	17.63	17.10	-1	7,224	-0.01%
2021/05/19	29	17.42	22	17.35	17.20	7	7,018	0.10%
2021/05/18	19.1	17.43	42	17.78	17.60	-22.9	6,581	-0.35%
2021/05/17	45	17.82	18.8	17.88	18.40	26.2	5,996	0.44%
2021/05/14	1	16.30	23	16.55	16.75	-22	4,869	-0.45%
2021/05/13	22	15.74	21	16.10	16.10	1	4,406	0.02%
2021/05/12	2	14.70	0	0.00	14.65	2	4,206	0.05%
2021/05/11	22	16.30	0	0.00	15.95	22	4,089	0.54%
2021/05/07	1	16.40	0	0.00	16.40	1	3,999	0.03%
2021/05/05	0	0.00	10	16.55	16.45	-10	3,947	-0.25%
2021/05/04	0	0.00	2	17.20	16.45	-2	3,955	-0.05%
2021/05/03	0.1	17.15	0	0.00	17.05	0.1	3,894	0.00%
2021/04/29	2	17.35	0	0.00	17.30	2	3,852	0.05%
2021/04/28	10	17.68	5	17.65	17.65	5	3,837	0.13%
2021/04/26	0	0.00	2	17.40	17.30	-2	3,740	-0.05%
2021/04/23	2.2	17.44	0	0.00	17.30	2.2	3,727	0.06%
2021/04/22	0.1	17.50	1	18.10	17.45	-0.9	3,717	-0.02%
2021/04/21	0	0.00	33	17.89	17.90	-33	3,632	-0.91%
2021/04/20	51	18.09	24	17.95	18.00	27	3,559	0.76%
2021/04/16	32	17.25	5	17.25	17.30	27	3,185	0.85%
2021/04/15	11	17.70	135	17.65	17.90	-124	3,041	-4.08%	大賣/鉅額交易
2021/04/14	33	17.36	0.4	17.55	17.55	32.6	2,922	1.12%
2021/04/13	0	0.00	4.6	17.87	17.80	-4.6	2,864	-0.16%
2021/04/12	7	17.91	32.2	17.90	18.20	-25.2	2,702	-0.93%
2021/04/09	0	0.00	20	17.45	17.35	-20	2,500	-0.80%
2021/04/08	0.1	16.90	3	17.10	17.05	-2.9	2,299	-0.13%
2021/04/06	0	0.00	0.4	17.05	16.95	-0.4	2,322	-0.02%
2021/04/01	0	16.90	2.4	16.98	17.00	-2.4	2,336	-0.10%
2021/03/31	0	0.00	1	17.05	17.05	-1	2,368	-0.04%
2021/03/29	0	0.00	4	17.33	17.20	-4	2,390	-0.17%
2021/03/26	9.2	17.28	0	0.00	17.25	9.2	2,409	0.38%
2021/03/25	11	17.12	0	0.00	17.15	11	2,417	0.46%
2021/03/24	0	0.00	2	17.08	17.15	-2	2,471	-0.08%
2021/03/23	0	17.05	0	0.00	17.05	0	2,468	0.00%
2021/03/18	0.1	17.05	0	0.00	17.10	0.1	2,558	0.00%
2021/03/16	2	17.20	0	0.00	17.15	2	2,497	0.08%
2021/03/15	0	0.00	0.1	17.05	17.10	-0.1	2,509	-0.01%
2021/03/11	0	0.00	3	17.10	17.15	-3	2,550	-0.12%
2021/03/09	0.5	16.70	0	0.00	16.90	0.5	2,533	0.02%
2021/02/24	0	0.00	1	16.90	16.85	-1	2,743	-0.04%
2021/02/23	3.3	16.89	0	0.00	16.95	3.3	2,745	0.12%
2021/02/22	1	16.75	0	0.00	16.75	1	2,736	0.04%
2021/02/17	1	16.45	0	0.00	16.50	1	2,803	0.04%
2021/02/05	0	0.00	2	16.35	16.40	-2	2,802	-0.07%
2021/02/02	0	0.00	1	16.35	16.20	-1	3,094	-0.03%
2021/02/01	3	15.90	0	0.00	15.85	3	3,395	0.09%
2021/01/25	5	16.25	4	16.51	16.55	1	4,162	0.02%
2021/01/22	1	16.10	0	0.00	16.10	1	4,163	0.02%
2021/01/21	0	0.00	2	16.30	16.00	-2	4,192	-0.05%
2021/01/20	2	16.05	0	0.00	15.95	2	4,184	0.05%
2021/01/19	0	0.00	2	16.55	16.35	-2	4,174	-0.05%
2021/01/18	2	16.20	1	16.40	16.40	1	4,168	0.02%
2021/01/15	1	16.55	0	0.00	16.55	1	4,188	0.02%
2021/01/06	50	17.10	2	17.20	17.05	48	4,808	1.00%
2021/01/05	0	0.00	0	17.15	17.35	0	4,774	0.00%
2020/12/29	0	0.00	0	17.20	17.20	0	4,682	0.00%
2020/12/22	51	17.05	0	0.00	16.85	51	4,588	1.11%
2020/12/21	1	17.40	0	0.00	17.40	1	4,620	0.02%
2020/11/27	50	16.99	0	0.00	17.00	50	4,915	1.02%
2020/11/09	20	18.10	20	18.35	18.20	0	5,196	0.00%
2020/11/06	1	17.55	0	0.00	17.45	1	4,885	0.02%
2020/11/05	0	0.00	3	17.72	17.85	-3	4,739	-0.06%
2020/11/02	10	17.50	10	17.10	17.20	0	4,600	0.00%
2020/10/26	0	0.00	1	16.80	16.70	-1	4,219	-0.02%
2020/10/15	22	16.91	20	17.00	17.10	2	4,084	0.05%
2020/10/13	0	0.00	1	15.85	15.85	-1	3,839	-0.03%
2020/10/12	1	15.55	0	0.00	15.55	1	3,905	0.03%
2020/10/08	0	0.00	0.1	15.75	15.75	-0.1	4,013	0.00%
2020/10/06	0	0.00	1	15.75	15.80	-1	4,262	-0.02%
2020/09/30	1	15.50	0	0.00	15.55	1	4,456	0.02%
2020/09/21	0	0.00	2	16.60	16.40	-2	5,820	-0.03%
2020/09/18	0	0.00	1	17.05	16.65	-1	5,810	-0.02%
2020/09/14	0	0.00	1	16.40	16.30	-1	5,739	-0.02%
2020/09/11	1	16.30	0	0.00	16.15	1	5,808	0.02%
2020/09/01	0	0.00	15	16.43	16.35	-15	6,109	-0.25%
2020/08/10	0	0.00	2	15.82	15.95	-2	8,061	-0.02%
2020/08/07	1	15.60	0	0.00	15.55	1	8,369	0.01%
2020/08/06	0.1	15.60	0	0.00	15.65	0.1	9,305	0.00%
2020/08/05	0	0.00	4	15.65	15.65	-4	9,837	-0.04%
2020/08/03	2	15.25	0	0.00	15.25	2	10,377	0.02%
2020/07/30	0	0.00	2	15.55	15.60	-2	10,706	-0.02%
2020/07/29	0	0.00	2	15.10	15.25	-2	10,805	-0.02%
2020/07/28	12	14.92	0	0.00	14.70	12	10,861	0.11%
2020/07/27	2	15.25	4	15.60	15.20	-2	10,938	-0.02%
2020/07/24	2	15.25	0	0.00	15.30	2	10,938	0.02%
2020/07/22	1	15.85	0	0.00	15.85	1	11,124	0.01%
2020/07/21	0	0.00	2	15.90	15.75	-2	11,209	-0.02%
2020/07/20	4	15.63	0	0.00	15.65	4	11,208	0.04%
2020/07/16	2	16.30	6	16.52	16.25	-4	11,111	-0.04%
2020/07/15	6	17.45	2	17.30	17.20	4	11,045	0.04%
2020/07/14	2	17.50	7	17.51	17.55	-5	10,995	-0.05%
2020/07/13	1	17.70	8	17.63	17.70	-7	10,934	-0.06%
2020/07/10	15	17.06	10	17.00	17.00	5	11,024	0.05%
2020/07/09	3	17.50	10	17.35	17.40	-7	10,975	-0.06%
2020/07/08	21	17.65	30	17.73	17.60	-9	11,079	-0.08%
2020/07/07	21	17.61	0	0.00	17.60	21	11,074	0.19%
2020/07/06	0	0.00	30	17.86	17.95	-30	10,953	-0.27%
2020/07/03	34	17.92	22	17.51	17.55	12	10,785	0.11%
2020/07/02	27	17.70	6	17.53	17.80	21	10,372	0.20%
2020/06/24	1	15.80	0	0.00	15.85	1	9,629	0.01%
2020/06/19	5	16.35	0	0.00	16.15	5	9,611	0.05%
2020/06/16	0	0.00	12	16.14	16.10	-12	9,457	-0.13%
2020/06/10	0	0.00	5	16.07	16.15	-5	9,275	-0.05%
2020/06/09	1	16.35	0	0.00	16.00	1	9,269	0.01%
2020/06/05	10	15.85	0	0.00	15.80	10	9,221	0.11%
2020/06/04	0	0.00	0.1	15.85	15.90	-0.1	9,304	0.00%
2020/06/02	19	16.36	15	16.30	16.30	4	9,129	0.04%
2020/06/01	0	0.00	114	15.85	15.80	-114	8,854	-1.29%	大賣/鉅額交易
2020/05/29	133	15.77	32	15.85	15.85	101	8,807	1.15%	大買/鉅額交易
2020/05/27	1	15.70	0	0.00	15.70	1	8,731	0.01%
2020/05/26	3	16.02	0	0.00	15.95	3	8,758	0.03%
2020/05/22	1.5	15.80	0	0.00	15.55	1.5	8,610	0.02%
2020/05/21	0	0.00	2	15.75	15.60	-2	8,558	-0.02%
2020/05/20	2	16.05	0	0.00	15.70	2	8,524	0.02%
2020/05/19	3	15.78	0	0.00	15.75	3	8,516	0.04%
2020/05/18	0	0.00	4	15.40	15.55	-4	8,593	-0.05%
2020/05/15	7.3	16.00	11	16.30	15.75	-3.7	8,990	-0.04%
2020/05/14	3	17.70	3	17.53	17.45	0	8,293	0.00%
2020/05/13	17	18.58	8	18.36	17.90	9	7,864	0.11%
2020/05/12	9	17.49	13	17.16	17.40	-4	6,924	-0.06%
2020/05/11	5	16.40	6	16.55	16.55	-1	6,382	-0.02%
2020/05/06	0	0.00	10	14.55	14.60	-10	5,649	-0.18%
2020/05/05	0	0.00	13	13.58	14.00	-13	5,461	-0.24%
2020/05/04	1	13.40	1	13.40	13.45	0	5,317	0.00%
2020/04/30	12	13.66	53	13.62	13.25	-41	5,214	-0.79%
2020/04/29	25	13.09	15	13.10	13.10	10	5,079	0.20%
2020/04/28	61.2	13.24	98	13.31	13.05	-36.8	5,051	-0.73%
2020/04/27	4	13.06	60	13.21	13.30	-56	4,986	-1.12%
2020/04/24	0	0.00	30	12.45	12.55	-30	4,781	-0.63%
2020/04/23	0	12.35	0	0.00	12.45	0	4,658	0.00%
2020/04/15	10	12.35	10	12.40	12.45	0	4,350	0.00%
2020/04/13	11	12.17	10	11.85	11.85	1	4,060	0.02%
2020/04/10	0	0.00	1	11.40	11.45	-1	3,850	-0.03%
2020/03/25	5	10.15	0	0.00	10.10	5	4,308	0.12%
2020/03/24	20	9.93	0	0.00	9.90	20	4,301	0.46%
2020/03/23	20	9.60	0	0.00	9.54	20	4,283	0.47%
2020/03/20	120	9.88	0	0.00	10.00	120	4,271	2.81%	大買/鉅額交易
2020/03/17	0	0.00	125	10.35	10.30	-125	4,094	-3.05%	大賣/鉅額交易
2020/03/16	40	11.43	0	0.00	10.80	40	4,043	0.99%
2020/03/12	0	0.00	10	11.75	11.50	-10	3,924	-0.25%
2020/03/10	10	12.20	0	0.00	12.20	10	3,761	0.27%
2020/03/06	0	0.00	8	11.85	11.80	-8	3,517	-0.23%
2020/03/04	8	11.85	0	0.00	11.85	8	3,487	0.23%
2020/03/02	1	11.80	0	0.00	11.80	1	3,427	0.03%
2020/02/26	5	12.25	0	0.00	12.25	5	3,242	0.15%
2020/02/25	5	12.00	0	0.00	12.05	5	3,198	0.16%
2020/02/24	45	12.32	2	12.23	12.15	43	3,125	1.38%
2020/02/21	1	12.55	0	0.00	12.40	1	3,030	0.03%
2020/02/19	1	12.70	5	12.60	12.60	-4	2,780	-0.14%
2020/02/18	30	12.16	16	12.61	12.65	14	2,495	0.56%
2020/02/17	25	11.50	21	11.35	11.50	4	1,754	0.23%
2020/02/14	1	10.95	0	0.00	10.95	1	1,619	0.06%
2020/02/13	20	10.70	20	10.65	10.65	0	1,601	0.00%
2020/02/06	1	10.35	0	0.00	10.35	1	1,698	0.06%
2020/02/04	2	10.25	0	0.00	10.35	2	1,700	0.12%
2020/01/15	0	0.00	10	10.80	10.75	-10	1,641	-0.61%
2019/12/26	0	0.00	10	11.39	11.45	-10	1,588	-0.63%
2019/12/25	10	11.60	0	0.00	11.45	10	1,534	0.65%
2019/12/24	2	11.20	0	0.00	11.15	2	1,277	0.16%
2019/12/23	2	11.40	7	11.38	11.45	-5	1,265	-0.40%
2019/12/20	0	0.00	1	11.90	11.90	-1	1,067	-0.09%
2019/12/04	0	0.00	1	10.15	10.25	-1	877	-0.11%
2019/11/12	2	10.30	0	0.00	10.35	2	1,016	0.20%
2019/11/07	1	10.70	0	0.00	10.75	1	1,085	0.09%
2019/11/06	0	0.00	0.6	10.50	10.60	-0.6	990	-0.06%
2019/11/04	1	10.40	0	0.00	10.45	1	967	0.10%
2019/10/31	1	10.25	33	10.25	10.25	-32	1,002	-3.19%
2019/10/24	0	0.00	10	10.50	10.40	-10	1,010	-0.99%
2019/10/22	10	10.35	0	0.00	10.35	10	1,031	0.97%
2019/10/07	10	10.45	0	0.00	10.40	10	1,200	0.83%
2019/10/02	1	10.45	0	0.00	10.70	1	1,198	0.08%
2019/09/20	0	0.00	1	10.45	10.45	-1	1,130	-0.09%
2019/09/19	1	10.45	0	0.00	10.50	1	1,136	0.09%
2019/09/06	0	0.00	7.8	10.40	10.40	-7.8	1,281	-0.61%
2019/09/05	30	10.90	30	10.80	10.65	0	1,285	0.00%
2019/09/03	0	0.00	2	10.35	10.30	-2	1,210	-0.17%
2019/08/29	0	0.00	2	9.79	9.80	-2	1,170	-0.17%
2019/08/15	1	9.75	0	0.00	9.80	1	1,216	0.08%
2019/08/02	1	10.05	0	0.00	9.99	1	1,130	0.09%
2019/07/18	0	0.00	6	10.45	10.45	-6	1,102	-0.54%
2019/07/17	0	0.00	5	10.57	10.60	-5	1,109	-0.45%
2019/07/16	2.3	10.43	6	10.65	10.65	-3.7	1,113	-0.33%
2019/07/12	1	10.55	0	0.00	10.50	1	1,083	0.09%
2019/07/11	1	10.75	0	0.00	10.60	1	1,065	0.09%
2019/07/01	1	11.25	2	11.25	11.20	-1	1,131	-0.09%
2019/06/17	0	0.00	5	12.35	12.40	-5	1,299	-0.38%
2019/06/12	3	12.30	0	0.00	12.25	3	1,258	0.24%
2019/06/11	2	12.40	0	0.00	12.30	2	1,259	0.16%
2019/05/30	2	12.45	0	0.00	12.20	2	1,320	0.15%
2019/05/17	1	11.85	10	11.85	11.85	-9	1,468	-0.61%
2019/05/16	0	0.00	0.5	11.80	11.85	-0.5	1,478	-0.03%
2019/05/15	0	0.00	3	12.00	12.05	-3	1,477	-0.20%
2019/05/02	3	12.50	0	0.00	12.55	3	1,479	0.20%
2019/04/18	0	0.00	7	12.60	12.40	-7	1,511	-0.46%
2019/04/11	3	12.93	0	0.00	12.90	3	1,490	0.20%
2019/04/10	5	13.00	0	0.00	13.00	5	1,483	0.34%
2019/04/09	1	13.15	0	0.00	13.05	1	1,483	0.07%
2019/03/27	3	13.33	3	13.55	13.30	0	1,441	0.00%
2019/03/26	0	0.00	3	12.90	13.45	-3	1,336	-0.22%
2019/03/14	0	0.00	3	12.95	12.90	-3	1,798	-0.17%
2019/03/12	0	12.90	0	0.00	12.95	0	1,840	0.00%
2019/02/21	3	13.10	0	0.00	13.05	3	2,166	0.14%
2019/02/14	0	13.10	0	0.00	13.15	0	2,444	0.00%
2019/02/12	0	13.10	0	0.00	13.20	0	2,515	0.00%
2019/02/11	0	12.95	0	0.00	13.05	0	2,518	0.00%
2018/12/19	1	13.55	0	0.00	13.55	1	4,263	0.02%
2018/12/18	6	13.95	0	0.00	13.60	6	4,242	0.14%
2018/12/17	0	0.00	6	14.65	14.55	-6	4,124	-0.15%
2018/11/30	3	13.80	0	0.00	13.85	3	3,746	0.08%
2018/11/29	13	13.91	0	0.00	13.70	13	3,743	0.35%
2018/11/27	11	14.09	10	14.00	13.85	1	3,723	0.03%
2018/11/26	0	0.00	1	13.60	13.60	-1	3,650	-0.03%
2018/11/22	15	13.85	0	0.00	13.70	15	3,741	0.40%
2018/11/21	4	14.00	0	0.00	14.00	4	3,717	0.11%
2018/11/20	3	14.15	13	14.33	14.15	-10	3,694	-0.27%
2018/11/19	0	0.00	8	14.05	13.95	-8	3,601	-0.22%
2018/11/16	4	13.45	0	0.00	13.40	4	3,534	0.11%
2018/11/13	5	14.10	13	14.00	14.00	-8	3,438	-0.23%
2018/11/08	1	13.70	1	13.70	13.65	0	3,386	0.00%
2018/11/07	6	13.61	0	0.00	13.55	6	3,430	0.17%
2018/11/06	0	0.00	1	13.45	13.45	-1	3,478	-0.03%
2018/11/05	3	13.83	0	0.00	13.80	3	3,471	0.09%
2018/11/02	5	13.72	0	0.00	13.80	5	3,455	0.14%
2018/11/01	1	13.75	0	0.00	13.75	1	3,406	0.03%
2018/10/31	1	14.00	1	14.05	13.90	0	3,343	0.00%
2018/10/19	4	14.01	0	0.00	14.00	4	3,204	0.12%
2018/10/17	0	0.00	2	13.60	13.65	-2	2,852	-0.07%
2018/10/16	4	12.95	3	13.40	13.25	1	2,719	0.04%
2018/10/15	30	12.77	30	12.68	12.65	0	2,523	0.00%
2018/10/12	1	11.65	1	12.15	12.10	0	2,516	0.00%
2018/10/08	2	12.70	0	0.00	12.65	2	2,496	0.08%
2018/10/05	1	12.70	0	0.00	12.75	1	2,516	0.04%
2018/10/02	0	0.00	4	14.30	14.30	-4	2,523	-0.16%
2018/10/01	6	14.33	0	0.00	14.35	6	2,542	0.24%
2018/09/28	8	14.35	0	0.00	14.35	8	2,553	0.31%
2018/09/26	10	14.50	0	0.00	14.50	10	2,614	0.38%
2018/09/19	0.2	14.35	0	0.00	14.35	0.2	2,641	0.01%
2018/09/12	1	14.35	0	0.00	14.30	1	2,805	0.04%
2018/09/10	0	0.00	2	14.35	14.35	-2	2,891	-0.07%
2018/09/07	0.2	14.50	0	0.00	14.55	0.2	2,902	0.01%
2018/09/04	1	14.75	0	0.00	14.70	1	2,959	0.03%
2018/09/03	2	14.78	0	0.00	14.75	2	3,004	0.07%
2018/08/23	0.2	14.85	0	0.00	14.95	0.2	3,310	0.01%
2018/08/15	0.2	14.60	0	0.00	14.60	0.2	3,744	0.01%
2018/08/02	1	14.40	0	0.00	14.50	1	4,098	0.02%
2018/07/26	0	0.00	8	15.30	15.25	-8	4,310	-0.19%
2018/07/10	0	13.30	0	0.00	13.40	0	4,313	0.00%
2018/07/09	0	12.55	0	0.00	12.65	0	4,272	0.00%
2018/06/20	1	13.35	0	0.00	13.30	1	5,620	0.02%
2018/06/19	2	13.30	0	0.00	13.25	2	5,967	0.03%
2018/06/12	0	0.00	15	13.40	13.35	-15	6,871	-0.22%
2018/06/11	15	13.50	0	0.00	13.35	15	6,883	0.22%
2018/06/06	0	0.00	50	13.23	13.15	-50	7,018	-0.71%
2018/05/25	5	13.90	0	0.00	13.90	5	7,506	0.07%
2018/05/24	10	14.25	0	0.00	14.00	10	7,520	0.13%
2018/05/16	1	14.30	0	0.00	14.15	1	7,549	0.01%
2018/05/15	21	14.74	20	14.50	14.55	1	7,525	0.01%
2018/05/14	0	0.00	10	14.05	14.45	-10	7,541	-0.13%
2018/05/10	10	14.05	48	14.10	13.90	-38	7,472	-0.51%
2018/05/09	0	0.00	10	14.25	14.05	-10	7,506	-0.13%
2018/05/08	10	14.02	0	0.00	14.10	10	7,543	0.13%
2018/05/07	0	14.00	0	0.00	14.10	0	7,519	0.00%
2018/05/04	0	0.00	5	14.50	14.50	-5	7,452	-0.07%
2018/05/03	5	14.25	0	0.00	14.35	5	7,388	0.07%
2018/05/02	20	14.55	22	14.22	14.15	-2	7,332	-0.03%
2018/04/24	40	13.94	1	14.00	13.95	39	7,126	0.55%
2018/04/18	2	13.15	1	13.15	13.15	1	7,109	0.01%
2018/04/13	1	13.50	0	0.00	13.45	1	7,362	0.01%
2018/04/12	5	14.00	0	0.00	13.70	5	7,371	0.07%
2018/04/09	2	13.15	2	13.60	13.60	0	7,307	0.00%
2018/04/03	3	13.47	3	13.68	13.45	0	7,306	0.00%
2018/04/02	10	15.00	58	14.82	14.90	-48	7,031	-0.68%
2018/03/29	0	0.00	51	14.88	14.70	-51	6,983	-0.73%
2018/03/27	27	15.31	15.6	15.19	15.10	11.4	6,874	0.17%
2018/03/23	10	14.40	60	14.50	14.65	-50	6,863	-0.73%
2018/03/22	5	15.00	1	14.80	14.90	4	6,925	0.06%
2018/03/21	108	14.91	19	15.37	15.45	89	6,574	1.35%	大買/
2018/03/20	5	14.00	55	13.89	14.05	-50	5,967	-0.84%
2018/03/14	52	14.94	0	0.00	14.70	52	5,719	0.91%
2018/03/12	20	14.50	0	0.00	14.50	20	5,591	0.36%
2018/03/09	0	0.00	1	13.95	13.90	-1	5,443	-0.02%
2018/03/08	10	14.10	50	14.15	14.25	-40	5,308	-0.75%
2018/03/07	50	13.60	0	0.00	13.85	50	5,211	0.96%
2018/03/06	10	13.80	60	13.64	13.45	-50	5,185	-0.96%
2018/03/02	0	0.00	7	13.10	13.40	-7	5,121	-0.14%
2018/03/01	40	13.08	10	13.25	13.35	30	5,066	0.59%
2018/02/22	98	12.39	25	12.43	12.65	73	4,747	1.54%
2018/02/12	0	0.00	1	11.45	11.35	-1	4,487	-0.02%
2018/02/09	0	0.00	20	11.30	11.35	-20	4,480	-0.45%
2018/02/06	5	10.45	50	10.50	10.85	-45	4,401	-1.02%
2018/01/19	0	0.00	10	11.20	11.15	-10	5,039	-0.20%
2018/01/18	0	0.00	18	11.25	11.25	-18	4,995	-0.36%
2018/01/17	8	11.65	0	0.00	11.65	8	4,949	0.16%
2018/01/15	0	0.00	1	11.70	11.35	-1	4,838	-0.02%
2018/01/11	20	11.50	2	11.75	11.80	18	4,659	0.39%
2018/01/04	0	0.00	10	10.95	10.95	-10	4,122	-0.24%