谷崧 (3607)-元富-西松券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.65
漲跌
▲0.60
漲幅
+3.32%
成交量
1,906張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	22	17.21	0	0.00	17.30	22	1,696	1.30%
2024/05/16	23	17.06	0	0.00	17.05	23	1,765	1.30%
2024/05/15	29	17.05	0	0.00	17.00	29	1,880	1.54%
2024/05/14	1	17.00	0	0.00	17.05	1	2,057	0.05%
2024/04/15	0	18.05	0	0.00	17.95	0	2,337	0.00%
2024/04/11	1	18.40	0	0.00	18.45	1	2,324	0.04%
2024/04/10	1	18.05	1	19.15	18.90	0	2,333	0.00%
2024/04/09	0	0.00	1	17.95	18.15	-1	2,294	-0.04%
2024/03/27	1	17.80	0	0.00	17.70	1	2,415	0.04%
2024/02/27	0	0.00	6	19.86	19.80	-6	2,527	-0.24%
2024/02/26	2	20.63	0	0.00	20.35	2	2,453	0.08%
2024/02/22	4.1	21.80	9	22.01	21.30	-4.9	2,301	-0.21%
2024/02/21	1	19.95	0	0.00	20.35	1	2,092	0.05%
2024/02/20	6	20.73	0	0.00	20.45	6	1,997	0.30%
2024/02/19	9	19.93	9	19.56	20.00	0	1,789	0.00%
2024/02/16	3	19.62	0	0.00	19.85	3	1,713	0.18%
2024/02/15	2	19.30	2	18.70	19.05	0	1,591	0.00%
2024/02/02	0	0.00	1	17.30	17.10	-1	1,347	-0.07%
2024/01/24	3	17.90	0	0.00	17.75	3	1,234	0.24%
2024/01/23	0	0.00	2	17.20	17.35	-2	1,184	-0.17%
2024/01/18	2	16.50	0	0.00	16.60	2	1,073	0.19%
2024/01/02	0	0.00	1	16.60	16.60	-1	946	-0.11%
2023/12/29	0	0.00	15	16.80	16.75	-15	937	-1.60%
2023/12/25	1	17.60	0	0.00	17.15	1	874	0.11%
2023/12/22	21	17.45	6	17.55	17.65	15	827	1.81%
2023/12/19	43	17.31	43	17.22	16.80	0	719	0.00%
2023/12/11	30	17.91	61	17.76	17.10	-31	430	-7.20%
2023/12/08	30	16.78	0	0.00	16.85	30	272	11.01%
2023/12/06	1	15.35	0	0.00	15.35	1	180	0.55%
2023/07/20	0	0.00	1	16.00	15.40	-1	911	-0.11%
2023/07/19	1	16.90	0	0.00	16.85	1	892	0.11%
2023/07/07	6	17.61	0	0.00	17.35	6	762	0.79%
2023/07/06	0	0.00	3	17.83	17.55	-3	709	-0.42%
2023/07/05	0	0.00	21.1	16.67	17.10	-21.1	639	-3.30%
2023/07/04	0	0.00	1	16.20	16.15	-1	579	-0.17%
2023/06/26	5	15.15	5	15.15	15.15	0	638	0.00%
2023/06/19	1	15.05	0	0.00	14.95	1	637	0.16%
2023/06/16	1	15.15	0	0.00	15.05	1	632	0.16%
2023/06/13	0.1	15.40	0	0.00	15.20	0.1	613	0.01%
2023/06/12	0	0.00	7	15.85	15.60	-7	602	-1.16%
2023/06/09	0	0.00	14	16.10	16.10	-14	593	-2.36%
2023/06/08	4	16.36	2	16.35	15.75	2	572	0.35%
2023/06/07	36	15.59	1	15.50	15.60	35	524	6.68%
2023/05/19	7	15.31	40	15.59	14.95	-33	427	-7.72%
2023/05/18	2	15.15	92	15.10	15.25	-90	400	-22.48%
2023/05/12	10	14.15	1	14.05	14.00	9	339	2.65%
2023/05/10	0	0.00	10	14.20	14.30	-10	333	-3.00%
2023/05/05	0	0.00	1	14.05	14.05	-1	324	-0.31%
2023/05/03	5	14.05	2	14.15	14.05	3	329	0.91%
2023/05/02	0	0.00	1	14.10	14.10	-1	329	-0.30%
2023/04/21	0	0.00	20	13.80	13.85	-20	320	-6.24%
2023/04/20	5	14.20	2	14.00	14.00	3	317	0.95%
2023/04/19	15	14.35	0	0.00	14.30	15	314	4.77%
2023/04/18	0	0.00	40	14.63	14.30	-40	309	-12.93%
2023/04/17	40	14.56	1	14.50	14.45	39	299	13.04%
2023/04/14	0	0.00	4	14.11	14.15	-4	283	-1.41%
2023/04/13	0	0.00	3	14.15	14.05	-3	279	-1.07%
2023/04/12	0	0.00	17	14.11	14.05	-17	276	-6.14%
2023/04/11	25	14.15	15	14.29	14.05	10	271	3.68%
2023/04/10	0	0.00	61	14.06	13.95	-61	260	-23.41%
2023/04/07	25	13.50	0	0.00	13.55	25	251	9.94%
2023/04/06	70	13.59	0	0.00	13.45	70	249	28.08%
2023/03/31	2	13.30	0	0.00	13.50	2	239	0.83%
2023/03/30	9	13.58	0	0.00	13.60	9	229	3.92%
2023/03/29	55	13.61	0	0.00	13.65	55	226	24.25%
2023/03/28	20	14.31	253	14.41	13.90	-233	215	-108.10%	大賣/鉅額交易
2023/03/27	10	13.55	0	0.00	13.60	10	139	7.19%
2023/03/23	10	12.45	10	12.45	12.45	0	124	0.00%
2023/03/20	0	12.60	0	0.00	12.25	0	121	0.00%
2023/03/17	0	12.45	0	0.00	12.15	0	121	0.00%
2023/03/03	37	12.26	0	0.00	12.30	37	130	28.37%
2023/03/02	11	12.24	0	0.00	12.35	11	128	8.54%
2023/03/01	32	12.26	0	0.00	12.30	32	127	25.16%
2023/02/23	15	12.22	0	0.00	12.30	15	126	11.84%
2023/02/09	0	12.75	0	0.00	12.15	0	124	0.00%
2023/02/08	0	12.35	0	0.00	12.15	0	126	0.00%
2023/02/07	0	12.55	0	0.00	12.20	0	126	0.00%
2023/01/31	3	12.05	0	0.00	12.05	3	127	2.35%
2022/12/14	21	12.40	0	0.00	12.40	21	171	12.22%
2022/12/09	51	12.37	0	0.00	12.30	51	167	30.49%
2022/12/08	23	12.27	0	0.00	12.30	23	169	13.59%
2022/12/02	17	12.34	0	0.00	12.60	17	167	10.15%
2022/11/23	10	12.10	0	0.00	12.15	10	179	5.56%
2022/11/09	6	12.25	0	0.00	12.25	6	221	2.71%
2022/11/08	4	12.30	0	0.00	12.30	4	230	1.74%
2022/10/04	3	12.55	0	0.00	12.55	3	291	1.03%
2022/09/21	10	13.35	0	0.00	13.35	10	299	3.34%
2022/07/08	6	13.10	0	0.00	13.10	6	1,770	0.34%
2022/06/22	29	12.92	0	0.00	12.85	29	1,764	1.64%
2022/06/13	0	0.00	3	14.70	14.35	-3	1,731	-0.17%
2022/06/08	3	15.38	0	0.00	15.70	3	1,626	0.18%
2022/06/01	53	15.49	55	16.19	15.45	-2	1,489	-0.13%
2022/05/31	1	15.65	51	15.48	15.35	-50	1,003	-4.98%
2022/05/30	3	14.77	3	14.95	14.90	0	757	0.00%
2022/05/25	1	14.05	1	14.20	14.15	0	516	0.00%
2022/05/03	0	0.00	1	12.90	12.95	-1	623	-0.16%
2022/04/28	0	0.00	1	12.25	12.20	-1	640	-0.16%
2022/04/25	0	0.00	1	12.45	12.45	-1	682	-0.15%
2022/04/18	1	13.00	0	0.00	13.00	1	935	0.11%
2022/03/31	30	14.03	0	0.00	13.90	30	2,677	1.12%
2022/03/30	0	0.00	2	14.00	14.15	-2	2,793	-0.07%
2022/03/22	20	14.25	0	0.00	14.35	20	4,622	0.43%
2022/03/17	1	14.25	0	0.00	14.10	1	4,747	0.02%
2022/02/18	0	0.00	4	16.85	16.90	-4	4,831	-0.08%
2022/02/17	0	0.00	3	16.75	16.70	-3	4,837	-0.06%
2022/02/14	1	16.60	0	0.00	16.50	1	4,824	0.02%
2022/02/10	0	0.00	1	16.90	17.05	-1	4,833	-0.02%
2022/02/09	0	0.00	2	16.85	17.15	-2	4,816	-0.04%
2022/01/25	1	16.10	0	0.00	15.50	1	4,915	0.02%
2022/01/21	0	0.00	4	16.10	16.10	-4	4,891	-0.08%
2022/01/20	0	0.00	5	16.77	16.75	-5	4,878	-0.10%
2022/01/14	1	16.40	1	16.15	15.85	0	4,812	0.00%
2022/01/11	1	17.80	10	18.08	17.35	-9	4,664	-0.19%
2022/01/10	5	19.40	7	19.35	18.75	-2	4,551	-0.04%
2022/01/07	6	18.97	7	18.74	18.85	-1	4,373	-0.02%
2022/01/06	7	18.89	4	18.35	18.80	3	4,205	0.07%
2022/01/05	0	0.00	6	17.85	17.55	-6	3,799	-0.16%
2022/01/04	4	18.24	2	17.90	17.95	2	3,722	0.05%
2022/01/03	44	19.21	77	19.12	18.40	-33	3,643	-0.91%
2021/12/30	5	19.00	9	18.74	18.75	-4	3,426	-0.12%
2021/12/29	29	19.23	9	19.06	18.85	20	3,376	0.59%
2021/12/28	35	19.61	26	18.70	19.30	9	3,316	0.27%
2021/12/27	26	18.34	30	18.34	18.10	-4	2,926	-0.14%
2021/12/24	11	18.85	32	18.62	17.70	-21	2,861	-0.73%
2021/12/23	17	18.52	71	18.88	18.10	-54	2,745	-1.97%
2021/12/22	95	19.03	69	18.88	18.80	26	2,629	0.99%
2021/12/21	4	19.78	4	18.75	19.60	0	2,400	0.00%
2021/12/20	8	18.56	7	18.56	18.50	1	1,901	0.05%
2021/12/17	73	18.27	120	18.22	18.50	-47	1,689	-2.78%	大賣/
2021/12/16	129	17.27	30	16.60	17.35	99	1,145	8.64%	大買/
2021/12/13	0	0.00	2	15.58	15.55	-2	826	-0.24%
2021/11/24	1	15.45	15	14.96	15.35	-14	691	-2.03%
2021/11/23	2	14.40	0	0.00	14.20	2	637	0.31%
2021/11/19	27	14.70	20	14.75	14.90	7	630	1.11%
2021/11/12	2	14.25	0	0.00	14.25	2	587	0.34%
2021/11/10	5	14.20	0	0.00	14.05	5	592	0.84%
2021/11/09	23	13.97	0	0.00	14.35	23	602	3.82%
2021/11/03	0	0.00	20	14.85	14.90	-20	1,041	-1.92%
2021/10/27	20	13.36	10	13.31	13.50	10	948	1.05%
2021/10/25	10	13.15	0	0.00	13.20	10	953	1.05%
2021/09/24	20	13.38	20	13.46	13.30	0	1,283	0.00%
2021/09/22	10	13.00	10	13.00	13.00	0	1,287	0.00%
2021/08/10	20	15.80	0	0.00	15.80	20	1,415	1.41%
2021/08/09	5	16.52	30	16.26	16.95	-25	1,339	-1.87%
2021/08/02	0	0.00	1	15.60	15.45	-1	1,024	-0.10%
2021/07/30	1	15.50	1	15.60	15.35	0	1,042	0.00%
2021/07/29	0	0.00	1	15.55	15.65	-1	1,049	-0.10%
2021/07/28	3	15.35	1	15.45	15.45	2	1,062	0.19%
2021/07/26	25	16.40	20	16.37	16.05	5	1,081	0.46%
2021/07/19	10	15.40	0	0.00	15.75	10	1,527	0.65%
2021/07/13	40	15.60	40	15.74	15.15	0	1,663	0.00%
2021/06/22	3	14.90	0	0.00	14.70	3	1,788	0.17%
2021/06/18	20	16.63	25	16.19	15.60	-5	1,861	-0.27%
2021/06/17	5	16.03	0	0.00	16.00	5	1,834	0.27%
2021/05/27	2	14.78	2	14.60	14.55	0	1,818	0.00%
2021/05/25	20	14.18	20	14.55	15.00	0	1,804	0.00%
2021/05/19	0	0.00	4	13.10	13.30	-4	1,765	-0.23%
2021/05/12	3	14.20	0	0.00	14.05	3	1,710	0.18%
2021/05/07	21	16.77	21	16.90	17.10	0	1,645	0.00%
2021/05/06	2	16.00	0	0.00	15.80	2	1,627	0.12%
2021/05/05	0	0.00	1	16.40	16.25	-1	1,612	-0.06%
2021/04/29	5	18.59	0	0.00	18.65	5	1,500	0.33%
2021/04/26	8	17.68	4	17.79	17.45	4	1,148	0.35%
2021/04/20	1	17.25	0	0.00	17.25	1	967	0.10%
2021/04/09	0	0.00	2	16.10	16.05	-2	895	-0.22%
2021/03/30	1	16.05	1	15.85	15.80	0	857	0.00%
2021/03/09	0	0.00	1	13.75	13.75	-1	991	-0.10%
2021/01/29	5	13.30	5	13.10	13.05	0	1,373	0.00%
2021/01/20	11	13.98	12	13.83	13.45	-1	1,341	-0.07%
2021/01/12	1	14.90	0	0.00	14.35	1	1,263	0.08%
2021/01/05	1	16.05	0	0.00	15.95	1	1,183	0.08%
2020/12/16	1	15.30	4	15.48	15.75	-3	1,044	-0.29%
2020/12/15	0	0.00	27	16.08	14.95	-27	1,008	-2.68%
2020/12/14	15	16.45	15	16.00	15.55	0	960	0.00%
2020/12/11	1	16.00	8	15.53	16.00	-7	860	-0.81%
2020/12/10	3	14.60	0	0.00	14.55	3	738	0.41%
2020/08/26	10	13.65	10	13.34	13.45	0	913	0.00%
2020/08/20	10	12.25	0	0.00	11.60	10	855	1.17%
2020/07/17	5	13.80	5	13.80	13.40	0	1,023	0.00%
2020/07/06	0	0.00	2	13.30	13.75	-2	774	-0.26%
2020/06/24	20	14.40	20	14.35	14.55	0	628	0.00%
2020/06/22	5	12.45	5	12.45	12.45	0	502	0.00%
2020/05/08	0	0.00	3	12.30	12.20	-3	465	-0.64%
2020/03/18	10	8.56	10	8.56	8.56	0	227	0.00%
2020/02/19	2	14.60	0	0.00	14.60	2	170	1.17%
2020/02/06	2	14.25	0	0.00	14.20	2	151	1.32%
2019/10/29	5	18.00	0	0.00	17.90	5	162	3.07%
2019/10/23	5	17.85	0	0.00	17.80	5	172	2.89%
2019/09/11	2	17.75	0	0.00	17.75	2	241	0.83%
2019/09/09	0	0.00	5	18.00	17.90	-5	250	-2.00%
2019/07/26	0	0.00	10	19.50	19.50	-10	262	-3.81%
2019/07/10	7	18.09	0	0.00	18.00	7	315	2.22%
2019/07/09	8	18.30	0	0.00	18.30	8	350	2.28%
2019/07/08	5	18.65	0	0.00	18.45	5	382	1.31%
2019/07/05	3	19.27	0	0.00	19.20	3	384	0.78%
2019/07/03	2	19.80	0	0.00	19.85	2	407	0.49%
2019/06/13	0	0.00	5	19.45	19.55	-5	704	-0.71%
2019/04/18	5	19.75	0	0.00	19.35	5	983	0.51%
2019/04/17	3	19.75	0	0.00	20.00	3	975	0.31%
2019/04/15	2	20.65	5	21.20	20.40	-3	956	-0.31%
2019/04/12	5	20.30	0	0.00	20.25	5	918	0.54%
2019/03/25	0	18.95	0	0.00	19.00	0	769	0.00%
2019/03/18	0	0.00	1	21.65	21.70	-1	591	-0.17%
2019/03/15	3	19.53	12	19.71	19.90	-9	486	-1.85%
2019/03/14	10	18.45	0	0.00	18.55	10	358	2.79%
2019/03/13	16	16.50	16	16.73	16.90	0	213	0.00%
2019/02/14	0	0.00	1	16.50	16.45	-1	93	-1.07%
2019/01/29	0	0.00	2	16.55	16.10	-2	94	-2.11%
2019/01/16	3	15.60	0	0.00	15.60	3	89	3.33%
2019/01/07	0	0.00	1	16.15	15.90	-1	92	-1.08%
2019/01/04	1	15.70	1	16.05	15.90	0	95	0.00%
2019/01/03	1	15.80	2	16.00	15.85	-1	102	-0.98%
2019/01/02	1	15.90	0	0.00	15.85	1	101	0.98%
2018/12/28	0	0.00	1	16.05	16.05	-1	103	-0.97%
2018/12/22	1	15.80	0	0.00	15.70	1	105	0.94%
2018/12/19	5	16.20	5	16.20	16.20	0	105	0.00%
2018/12/17	1	16.40	0	0.00	16.10	1	104	0.96%
2018/11/07	0	0.00	2	15.33	16.45	-2	105	-1.89%
2018/11/02	2	15.15	0	0.00	15.10	2	106	1.87%
2018/10/16	0	17.25	0	0.00	17.25	0	103	0.00%
2018/10/09	0	0.00	4	19.95	19.60	-4	94	-4.25%
2018/10/08	2	19.05	0	0.00	19.35	2	94	2.12%
2018/10/02	2	20.90	0	0.00	21.10	2	92	2.15%
2018/09/28	2	21.30	0	0.00	21.55	2	95	2.09%
2018/09/17	10	21.90	10	21.90	21.90	0	110	0.00%
2018/09/07	0	0.00	1	22.85	22.40	-1	115	-0.86%
2018/08/15	2	22.80	0	0.00	22.85	2	155	1.29%
2018/08/08	0	0.00	2	25.53	26.00	-2	149	-1.34%
2018/08/07	1	24.85	0	0.00	25.00	1	147	0.68%
2018/08/06	2	24.78	2	25.00	25.05	0	148	0.00%
2018/07/31	0	0.00	1	24.85	24.85	-1	147	-0.68%
2018/07/18	1	25.10	2	25.20	25.10	-1	158	-0.63%
2018/07/12	3	25.82	0	0.00	25.80	3	160	1.87%
2018/07/10	0	0.00	0	26.55	26.35	0	160	0.00%
2018/06/08	0	0.00	8	28.98	29.00	-8	244	-3.28%
2018/06/07	5	28.89	5	29.29	28.70	0	247	0.00%
2018/06/06	2	27.85	0	0.00	28.10	2	282	0.71%
2018/06/05	0	0.00	4	28.04	28.20	-4	286	-1.40%
2018/05/28	1	26.65	0	0.00	26.80	1	276	0.36%
2018/05/25	1	26.65	0	0.00	26.85	1	277	0.36%
2018/05/22	1	26.65	1	27.10	27.15	0	276	0.00%
2018/05/17	2	26.43	4	26.81	26.80	-2	281	-0.71%
2018/05/15	1	26.80	1	26.95	26.90	0	280	0.00%
2018/05/14	1	27.15	0	0.00	27.10	1	292	0.34%
2018/05/11	0	0.00	2	26.90	26.85	-2	292	-0.68%
2018/05/07	0	26.10	0	0.00	26.30	0	297	0.00%
2018/04/26	2	26.60	0	0.00	26.50	2	307	0.65%
2018/04/13	1	28.70	0	0.00	28.65	1	322	0.31%
2018/04/11	1	28.65	0	0.00	28.65	1	424	0.24%
2018/04/10	2	28.60	1	28.90	28.65	1	428	0.23%
2018/04/09	1	28.80	0	0.00	28.70	1	428	0.23%
2018/04/03	1	29.50	0	0.00	29.10	1	427	0.23%
2018/04/02	1	30.00	0	0.00	29.90	1	434	0.23%
2018/03/31	0	0.00	1	30.45	30.20	-1	433	-0.23%
2018/03/27	3	30.22	0	0.00	30.05	3	427	0.70%
2018/03/23	1	29.80	1	30.10	29.95	0	422	0.00%
2018/03/21	1	30.55	0	0.00	30.65	1	416	0.24%
2018/03/20	3	30.82	0	0.00	30.50	3	416	0.72%
2018/03/16	1	32.20	0	0.00	32.20	1	418	0.24%
2018/03/15	0	0.00	1	33.10	33.00	-1	419	-0.24%
2018/03/14	1	34.50	0	0.00	33.55	1	411	0.24%
2018/03/13	1	31.90	1	32.45	32.45	0	377	0.00%
2018/03/09	0	0.00	2	31.45	31.45	-2	333	-0.60%
2018/02/22	0	0.00	2	28.60	28.80	-2	494	-0.40%
2018/02/05	1	30.20	0	0.00	30.20	1	847	0.12%
2018/01/29	1	31.65	0	0.00	31.70	1	883	0.11%
2018/01/08	5	36.50	5	36.90	34.00	0	844	0.00%