安鈦克 (6276)-元富-新興券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	54.40	0	0.00	53.70	1	414	0.24%
2024/05/13	0	54.90	0	0.00	54.70	0	458	0.00%
2024/04/19	1	58.30	1	57.10	57.10	0	1,075	0.00%
2024/04/12	0	65.90	0	0.00	63.80	0	1,165	0.00%
2024/04/01	0	67.90	0	0.00	67.30	0	1,304	0.00%
2024/03/22	1	72.70	1	72.70	71.40	0	1,353	0.00%
2024/03/13	3	72.53	3	71.17	71.50	0	1,673	0.00%
2024/03/11	0	0.00	1	70.30	70.50	-1	1,841	-0.05%
2024/03/08	1	72.10	0	0.00	71.00	1	1,847	0.05%
2024/03/07	1	80.70	1	79.10	76.70	0	1,853	0.00%
2024/03/06	7	84.23	1	82.20	82.60	6	1,858	0.32%
2024/02/22	1	79.00	3	78.90	78.50	-2	2,230	-0.09%
2024/02/20	0	0.00	1	80.00	79.90	-1	2,267	-0.04%
2024/02/16	5	87.16	2	84.30	84.60	3	2,286	0.13%
2024/02/05	0	0.00	1	84.50	82.40	-1	2,305	-0.04%
2024/02/02	3	84.73	35	84.09	84.40	-32	2,323	-1.38%
2024/02/01	0	0.00	4	81.70	84.20	-4	2,348	-0.17%
2024/01/29	0	0.00	4	83.00	84.00	-4	2,528	-0.16%
2024/01/26	1	86.50	1	85.90	83.70	0	2,569	0.00%
2024/01/25	3	89.03	3	89.57	86.20	0	2,586	0.00%
2024/01/24	3	87.50	10	85.88	85.80	-7	2,543	-0.28%
2024/01/23	1	85.10	1	86.30	85.10	0	2,565	0.00%
2024/01/22	3	92.00	2	92.05	87.80	1	2,706	0.04%
2024/01/19	1	80.80	1	83.80	87.00	0	2,637	0.00%
2024/01/18	1	79.10	1	79.30	79.10	0	2,609	0.00%
2024/01/16	1	81.50	1	82.50	84.70	0	2,747	0.00%
2024/01/15	1	74.30	1	76.00	77.00	0	2,742	0.00%
2024/01/12	1	69.80	1	71.00	70.00	0	2,728	0.00%
2024/01/11	0	0.00	9	69.06	68.90	-9	2,716	-0.33%
2024/01/08	1	80.20	1	78.80	78.80	0	2,657	0.00%
2024/01/05	0	0.00	0.1	82.00	82.30	-0.1	2,666	0.00%
2024/01/04	0.1	82.20	5	81.44	80.50	-4.9	2,660	-0.18%
2024/01/03	1	87.40	0	0.00	85.30	1	2,645	0.04%
2023/12/29	0	93.35	0	0.00	89.00	0	2,604	0.00%
2023/12/28	0.1	90.60	0	0.00	90.50	0.1	2,574	0.00%
2023/12/25	0.1	105.43	0	0.00	106.50	0.1	2,526	0.00%
2023/12/22	59.1	105.92	0	0.00	106.00	59.1	2,518	2.35%
2023/12/20	0.2	93.00	0	0.00	99.90	0.2	2,511	0.01%
2023/12/19	0	0.00	3	96.10	95.00	-3	2,490	-0.12%
2023/12/06	1	90.88	1.1	83.23	85.00	-0.1	2,482	0.00%
2023/12/05	4.1	96.91	15	91.70	91.50	-10.9	2,452	-0.44%
2023/12/04	15	88.60	1	88.60	88.60	14	2,421	0.58%
2023/12/01	0.5	80.50	148.4	80.27	80.60	-147.9	2,359	-6.27%	大賣/鉅額交易
2023/11/30	42	73.09	6	73.28	73.30	36	2,240	1.61%
2023/11/29	105	66.70	0	0.00	66.70	105	2,176	4.82%	大買/鉅額交易
2023/11/28	3	57.80	16	59.36	60.70	-13	2,161	-0.60%
2023/11/27	4	54.40	5	55.46	55.20	-1	2,062	-0.05%
2023/11/24	4	51.85	0	0.00	51.10	4	1,982	0.20%
2023/11/22	7	53.91	5	53.60	52.80	2	1,958	0.10%
2023/11/21	0	0.00	2	53.60	53.50	-2	1,934	-0.10%
2023/11/20	3	54.93	1	55.00	55.00	2	1,894	0.11%
2023/11/17	7	53.44	68.2	54.28	54.40	-61.2	1,840	-3.32%
2023/11/16	71	53.63	17	53.48	51.50	54	1,692	3.19%
2023/11/14	0	0.00	0	48.85	49.60	0	1,536	0.00%
2023/11/13	0	0.00	1	49.85	50.10	-1	1,506	-0.07%
2023/11/09	1	49.90	0	0.00	49.90	1	1,452	0.07%
2023/11/03	1	50.20	0	0.00	49.70	1	1,389	0.07%
2023/11/01	0	47.50	0	0.00	47.55	0	1,367	0.00%
2023/10/31	0.2	49.85	0	0.00	48.70	0.2	1,352	0.01%
2023/10/30	2	51.75	0	0.00	51.00	2	1,319	0.15%
2023/10/27	7	51.47	8	50.23	49.65	-1	1,267	-0.08%
2023/10/26	1	50.60	0	0.00	50.00	1	1,200	0.08%
2023/10/25	0	0.00	1	50.00	50.60	-1	1,128	-0.09%
2023/10/24	13	48.95	10	49.22	49.90	3	1,075	0.28%
2023/10/23	0	0.00	2	48.90	46.85	-2	1,034	-0.19%
2023/10/20	0	0.00	5	47.00	46.60	-5	1,025	-0.49%
2023/10/19	10	50.24	5	48.95	49.05	5	1,013	0.49%
2023/10/18	2	46.40	7	48.86	49.00	-5	836	-0.60%
2023/10/17	1	47.50	0	0.00	44.55	1	823	0.12%
2023/10/16	9	48.63	22	49.85	46.80	-13	819	-1.59%
2023/10/13	18	47.25	7	47.91	48.00	11	810	1.36%
2023/10/12	0	0.00	2	41.95	43.65	-2	829	-0.24%
2023/09/28	0	0.00	2	38.80	38.80	-2	1,152	-0.17%
2023/09/12	1	40.20	1	40.00	39.80	0	2,391	0.00%
2023/09/06	0	0.00	2	41.45	41.50	-2	2,503	-0.08%
2023/08/28	2	39.00	0	0.00	39.05	2	2,693	0.07%
2023/08/18	0	42.45	0	0.00	40.75	0	2,704	0.00%
2023/08/15	0	0.00	5	41.10	41.10	-5	2,707	-0.18%
2023/08/11	0	0.00	12	40.85	41.20	-12	2,716	-0.44%
2023/08/10	0	43.30	0	0.00	40.65	0	2,732	0.00%
2023/08/08	1	44.65	0	0.00	45.35	1	2,771	0.04%
2023/08/07	0	0.00	1	45.75	45.40	-1	2,929	-0.03%
2023/08/02	0	0.00	1	42.35	42.70	-1	3,055	-0.03%
2023/07/27	0	0.00	1	44.75	45.20	-1	3,015	-0.03%
2023/07/26	6	44.65	0	0.00	44.20	6	3,004	0.20%
2023/07/25	16	47.13	15	47.15	46.70	1	2,985	0.03%
2023/07/24	0	0.00	1	48.35	45.70	-1	2,977	-0.03%
2023/07/21	1	48.75	0	0.00	48.05	1	2,941	0.03%
2023/07/19	7	50.39	2	51.00	49.85	5	2,903	0.17%
2023/07/18	23	55.03	10	56.89	51.20	13	2,865	0.45%
2023/07/17	6	52.50	1	54.00	55.10	5	2,692	0.19%
2023/07/14	5	49.49	5	50.12	50.50	0	2,615	0.00%
2023/07/13	12	50.19	14	49.96	49.85	-2	2,622	-0.08%
2023/07/11	7	50.43	6	50.98	47.20	1	2,537	0.04%
2023/07/10	7	48.69	7	48.80	48.15	0	2,489	0.00%
2023/07/07	17	51.83	29	49.53	51.10	-12	2,455	-0.49%
2023/07/06	20	53.85	13	53.52	52.70	7	2,416	0.29%
2023/07/05	5	53.48	1	53.00	51.80	4	2,362	0.17%
2023/07/03	20	55.64	1	58.00	54.30	19	2,251	0.84%
2023/06/30	2	51.85	14	52.65	53.60	-12	2,098	-0.57%
2023/06/29	4	50.65	2	50.70	50.80	2	2,013	0.10%
2023/06/28	1	49.70	3	50.60	49.45	-2	1,890	-0.11%
2023/06/27	18	50.15	26	50.65	51.40	-8	1,619	-0.49%
2023/06/26	8	44.30	0	0.00	46.80	8	1,488	0.54%
2023/06/21	0	0.00	3	42.53	42.55	-3	1,458	-0.21%
2023/06/16	3	39.08	2	41.05	39.00	1	1,416	0.07%
2023/06/15	0	0.00	2	37.95	37.95	-2	1,274	-0.16%
2023/06/14	2	36.65	0	0.00	34.50	2	1,225	0.16%
2023/06/09	0	0.00	2	37.00	36.25	-2	1,151	-0.17%
2023/06/08	2	36.00	0	0.00	36.00	2	1,146	0.17%
2023/06/05	1	39.00	0	39.00	38.80	1	1,086	0.09%
2023/06/02	3	39.93	0	0.00	39.00	3	1,068	0.28%
2023/05/19	0	0.00	0	37.15	37.15	0	934	0.00%
2023/05/16	0	0.00	3	34.60	36.10	-3	910	-0.33%
2023/05/12	0	0.00	1	33.30	34.20	-1	857	-0.12%
2023/05/11	10	33.07	9	32.02	31.10	1	827	0.12%
2023/05/10	5	31.40	5	31.80	32.20	0	662	0.00%
2023/05/05	0	0.00	2	24.65	24.65	-2	504	-0.40%
2023/05/02	2	22.75	3	22.70	22.70	-1	494	-0.20%
2023/04/25	0	0.00	5	21.30	20.55	-5	481	-1.04%
2023/04/24	5	21.10	0	0.00	21.10	5	487	1.03%
2023/04/19	0	23.70	2	23.30	23.30	-2	487	-0.41%
2023/04/18	0	0.00	1	24.40	23.70	-1	491	-0.20%
2023/04/13	1	23.50	0	0.00	22.85	1	490	0.20%
2023/04/12	0	22.90	0	0.00	22.55	0	480	0.00%
2023/04/11	2	23.90	2	23.75	23.50	0	467	0.00%
2023/04/10	5	21.00	5	21.70	22.85	0	445	0.00%
2023/03/27	1	21.85	0	0.00	22.00	1	391	0.26%
2023/03/24	0	0.00	3	20.90	20.50	-3	384	-0.78%
2023/03/23	10	19.99	8	19.71	21.20	2	367	0.54%
2023/03/22	6	18.90	6	19.40	19.30	0	340	0.00%
2023/03/16	0	0.00	8	17.16	17.15	-8	308	-2.59%
2023/03/15	2	17.80	0	0.00	17.70	2	307	0.65%
2023/03/14	3	17.97	0	0.00	17.70	3	305	0.98%
2023/03/13	3	18.52	0	0.00	18.30	3	300	1.00%
2023/02/20	0	0.00	1	17.20	17.10	-1	253	-0.39%
2023/02/17	0	0.00	1	17.30	17.15	-1	252	-0.40%
2023/02/15	0	0.00	2	16.60	16.65	-2	270	-0.74%
2023/02/14	1	16.75	0	0.00	16.75	1	270	0.37%
2023/02/09	0	0.00	5	17.05	17.05	-5	267	-1.87%
2023/02/07	0	0.00	1	17.45	17.35	-1	265	-0.38%
2023/01/31	1	16.80	0	0.00	16.80	1	255	0.39%
2023/01/11	0	0.00	3	17.47	17.65	-3	227	-1.32%
2023/01/09	2	16.80	0	0.00	16.70	2	214	0.93%
2023/01/05	2	19.45	1	19.25	17.20	1	198	0.50%
2023/01/04	0	0.00	7	18.40	18.40	-7	142	-4.90%
2022/12/30	2	16.60	0	0.00	16.50	2	130	1.54%
2022/12/23	2	16.90	0	0.00	16.90	2	125	1.59%
2022/12/14	0	0.00	4	15.70	15.70	-4	63	-6.29%
2022/12/09	2	14.50	0	0.00	14.55	2	56	3.57%
2022/12/01	2	14.70	0	0.00	14.70	2	91	2.19%
2022/11/24	0	0.00	2	14.15	14.15	-2	89	-2.24%
2022/11/16	0	0.00	5	13.55	13.60	-5	88	-5.64%
2022/11/15	2	13.75	0	0.00	13.70	2	88	2.27%
2022/11/10	0	0.00	1	13.00	13.00	-1	65	-1.53%
2022/11/07	0	0.00	5	13.10	13.10	-5	68	-7.25%
2022/10/27	5	12.65	5	12.65	12.65	0	65	0.00%
2022/10/18	0	0.00	10	13.27	13.45	-10	77	-12.90%
2022/07/11	2	15.75	0	0.00	15.70	2	115	1.73%
2022/06/21	0	0.00	1	17.15	17.30	-1	128	-0.78%
2022/05/10	0	0.00	1	16.80	16.80	-1	80	-1.24%
2022/01/18	6	23.13	6	22.55	22.45	0	89	0.00%
2021/11/12	0	0.00	2	22.40	22.40	-2	108	-1.84%
2021/10/19	33	25.15	33	24.36	23.95	0	157	0.00%
2021/10/04	0	0.00	5	23.29	23.00	-5	147	-3.38%
2021/09/28	0	0.00	8	24.71	24.60	-8	148	-5.39%
2021/09/27	13	26.28	0	0.00	25.25	13	149	8.70%
2021/08/20	0	0.00	1	24.05	24.20	-1	166	-0.60%
2021/08/11	1	27.50	0	0.00	26.10	1	155	0.64%
2021/08/06	1	32.30	0	0.00	31.95	1	152	0.66%
2021/08/05	0	0.00	1	37.30	37.40	-1	149	-0.67%
2021/07/23	1	36.00	0	0.00	36.10	1	183	0.55%
2021/06/11	0	0.00	1	37.00	36.60	-1	371	-0.27%
2021/06/09	1	38.20	0	0.00	38.10	1	384	0.26%
2021/06/01	0	0.00	1	39.30	39.50	-1	494	-0.20%
2021/05/25	1	39.30	0	0.00	38.80	1	550	0.18%
2021/05/21	0	0.00	2	37.70	37.80	-2	558	-0.36%
2021/05/19	0	0.00	1	37.10	37.20	-1	580	-0.17%
2021/05/17	2	34.08	0	0.00	33.30	2	584	0.34%
2021/05/14	2	37.08	0	0.00	36.95	2	576	0.35%
2021/05/11	0	0.00	6	38.60	36.20	-6	547	-1.10%
2021/04/22	0	0.00	2	42.20	41.00	-2	556	-0.36%
2021/04/20	0	0.00	0.1	42.25	41.90	-0.1	567	-0.01%
2021/04/12	1	44.00	0	0.00	45.00	1	597	0.17%
2021/04/06	2	44.00	0	0.00	44.05	2	591	0.34%
2021/03/30	0	0.00	1	44.95	44.70	-1	579	-0.17%
2021/03/26	1	43.35	0	0.00	43.75	1	561	0.18%
2021/03/22	0	0.00	2	44.28	44.20	-2	561	-0.36%
2021/03/18	6	44.50	6	44.68	44.15	0	576	0.00%
2021/03/17	0	0.00	4	43.45	43.55	-4	584	-0.68%
2021/03/15	1	41.50	0	0.00	42.10	1	621	0.16%
2021/03/09	1	41.00	0	0.00	40.50	1	638	0.16%
2021/03/03	0	0.00	1	41.80	41.80	-1	573	-0.17%
2021/02/17	6	36.45	0	0.00	36.75	6	620	0.97%
2021/01/26	1	36.70	0	0.00	35.90	1	636	0.16%
2021/01/12	0	0.00	1	42.00	38.50	-1	613	-0.16%
2021/01/08	1	37.00	0	0.00	38.15	1	560	0.18%
2020/12/29	0	0.00	1	39.70	39.35	-1	593	-0.17%
2020/12/28	1	37.90	0	0.00	37.95	1	587	0.17%
2020/12/22	1	38.90	0	0.00	37.50	1	594	0.17%
2020/12/08	0	0.00	2	39.95	40.90	-2	536	-0.37%
2020/11/25	4	35.80	0	0.00	35.80	4	726	0.55%
2020/11/23	0	0.00	1	35.40	35.35	-1	879	-0.11%
2020/11/18	0	0.00	1	33.25	33.75	-1	905	-0.11%
2020/11/06	1	31.70	8	30.65	30.50	-7	897	-0.78%
2020/10/30	3	29.20	0	0.00	29.05	3	939	0.32%
2020/10/28	3	29.50	0	0.00	29.15	3	995	0.30%
2020/10/15	2	31.20	0	0.00	31.15	2	1,043	0.19%
2020/10/14	1	32.40	1	33.50	32.50	0	1,043	0.00%
2020/10/08	1	28.85	0	0.00	28.90	1	1,039	0.10%
2020/09/10	0	0.00	1	35.20	34.40	-1	1,342	-0.07%
2020/09/08	1	32.90	0	0.00	33.70	1	1,330	0.08%
2020/09/03	2	37.45	2	37.98	36.30	0	1,312	0.00%
2020/09/02	0	0.00	1	37.45	37.45	-1	1,251	-0.08%
2020/09/01	1	35.55	1	35.10	34.75	0	1,285	0.00%
2020/08/31	2	36.40	0	0.00	34.75	2	1,265	0.16%
2020/08/28	2	34.48	1	35.25	34.60	1	1,208	0.08%
2020/08/27	2	32.60	2	32.33	33.05	0	1,107	0.00%
2020/08/11	1	28.05	1	27.40	27.40	0	1,191	0.00%
2020/08/04	0	0.00	3	28.80	27.90	-3	1,203	-0.25%
2020/08/03	4	28.31	3	27.93	28.80	1	1,180	0.08%
2020/07/28	2	26.43	0	0.00	24.70	2	1,173	0.17%
2020/07/07	1	30.60	1	31.95	31.35	0	1,101	0.00%
2020/06/23	1	24.20	2	24.80	24.30	-1	935	-0.11%
2020/06/22	2	24.23	1	24.05	25.50	1	892	0.11%
2020/06/19	1	22.35	1	22.10	23.20	0	835	0.00%
2020/05/21	1	20.45	1	20.35	20.30	0	604	0.00%
2020/05/20	0	0.00	3	20.25	19.70	-3	574	-0.52%
2020/05/19	2	20.60	1	20.75	21.10	1	549	0.18%
2020/05/18	2	19.05	0	0.00	19.30	2	501	0.40%
2020/05/12	0	0.00	2	17.50	17.30	-2	439	-0.46%
2020/04/30	0	0.00	3	16.82	16.80	-3	430	-0.70%
2020/04/28	3	16.45	0	0.00	16.15	3	419	0.71%
2020/04/27	2	16.55	1	16.45	16.35	1	415	0.24%
2020/04/24	1	16.75	0	0.00	16.45	1	397	0.25%
2020/03/18	2	11.50	2	11.70	11.55	0	1,160	0.00%
2020/02/12	7	17.66	2	17.18	16.95	5	1,450	0.34%
2020/02/11	0	0.00	2	16.20	16.65	-2	1,434	-0.14%
2020/02/10	0	0.00	3	15.65	15.15	-3	1,426	-0.21%
2019/12/18	0	0.00	1	19.90	19.05	-1	1,547	-0.06%
2019/12/17	2	20.43	4	20.04	19.85	-2	1,526	-0.13%
2019/12/16	2	19.15	2	18.60	19.10	0	1,449	0.00%
2019/12/13	3	19.50	2	20.00	18.95	1	1,434	0.07%
2019/12/12	5	20.51	5	20.68	19.85	0	1,405	0.00%
2019/12/11	5	22.14	4	21.33	20.70	1	1,351	0.07%
2019/12/10	3	22.90	3	23.15	22.95	0	1,293	0.00%
2019/12/09	3	22.02	2	22.18	22.90	1	1,187	0.08%
2019/12/06	3	20.83	3	21.07	20.85	0	1,087	0.00%
2019/12/05	2	19.00	4	18.80	19.50	-2	968	-0.21%
2019/12/04	8	18.79	6	18.98	18.40	2	914	0.22%
2019/12/03	3	19.27	3	19.15	19.50	0	825	0.00%
2019/11/13	0	0.00	4	15.35	15.35	-4	490	-0.81%
2019/11/12	0.1	16.10	0	0.00	16.10	0.1	483	0.03%
2019/10/18	4	17.11	4	17.73	17.05	0	330	0.00%
2019/10/15	0	0.00	14	14.05	14.10	-14	240	-5.81%
2019/10/14	14	14.95	0	0.00	14.80	14	232	6.01%
2019/09/10	2	10.90	4	10.53	10.60	-2	43	-4.56%
2019/08/27	2	10.70	1	10.55	10.55	1	39	2.54%
2019/08/22	3	11.37	0	0.00	10.90	3	37	7.90%
2019/08/21	0	0.00	2	10.85	11.10	-2	34	-5.82%
2019/08/20	0	0.00	1	11.10	11.10	-1	32	-3.04%
2019/08/19	5	10.90	0	0.00	10.90	5	31	15.77%
2019/03/04	0	0.00	1	11.90	11.85	-1	21	-4.61%
2018/04/19	1	15.05	0	0.00	15.40	1	251	0.40%
2018/03/23	2	17.53	2	17.50	17.20	0	244	0.00%