萬達光電 (5220)-元富-城東券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
27.95
漲跌
▲1.30
漲幅
+4.88%
成交量
152張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/28	2	27.00	0	0.00	27.00	2	32	6.22%
2023/01/06	0	0.00	1	28.35	28.55	-1	25	-3.98%
2022/12/29	1	28.00	1	28.10	28.10	0	28	0.00%
2022/12/26	1	28.15	0	0.00	28.30	1	28	3.48%
2022/12/14	1	28.65	1	28.80	28.90	0	28	0.00%
2022/12/12	0	0.00	1	28.80	28.80	-1	28	-3.50%
2022/12/07	1	28.60	1	28.50	28.50	0	27	0.00%
2022/12/06	1	28.80	0	0.00	28.80	1	26	3.80%
2022/05/24	0	0.00	2	35.15	35.25	-2	38	-5.19%
2021/11/10	2	36.75	0	0.00	36.80	2	86	2.31%
2021/09/02	0	0.00	2	41.05	41.20	-2	80	-2.48%
2021/08/26	0	0.00	2	39.40	39.40	-2	77	-2.58%
2021/08/18	0	0.00	1	37.40	37.65	-1	77	-1.28%
2021/07/19	0	0.00	4	41.01	40.85	-4	135	-2.94%
2021/07/14	2	41.00	0	0.00	40.80	2	147	1.35%
2021/07/13	0	0.00	2	41.65	41.45	-2	151	-1.32%
2021/07/12	1	41.40	0	41.85	42.10	1	150	0.65%
2021/07/09	0	0.00	2	40.35	40.25	-2	150	-1.33%
2021/07/05	2	40.65	0	0.00	40.50	2	196	1.02%
2021/07/02	4	40.53	0	0.00	40.60	4	208	1.92%
2021/06/17	0	0.00	2	39.45	39.60	-2	290	-0.69%
2021/06/16	0	0.00	3	39.25	39.20	-3	294	-1.02%
2021/06/11	2	39.50	0	0.00	39.50	2	311	0.64%
2021/05/31	0	0.00	4	39.48	39.70	-4	421	-0.95%
2021/05/28	6	39.61	3	39.40	39.40	3	422	0.71%
2021/05/27	1	39.40	0	0.00	39.15	1	426	0.23%
2021/05/25	0	0.00	4	39.69	39.50	-4	432	-0.93%
2021/05/24	2	39.35	0	0.00	39.20	2	436	0.46%
2021/05/21	2	38.40	2	38.95	39.30	0	442	0.00%
2021/05/20	2	38.10	0	0.00	38.00	2	450	0.44%
2021/05/19	2	37.45	6	38.03	38.45	-4	455	-0.88%
2021/05/17	4	35.65	2	36.00	34.60	2	457	0.44%
2021/05/14	2	36.80	3	37.20	36.90	-1	457	-0.22%
2021/05/13	7	35.58	2	36.20	36.20	5	462	1.08%
2021/05/03	2	42.40	0	0.00	42.15	2	435	0.46%
2021/04/20	1	44.15	0	0.00	44.15	1	428	0.23%
2021/04/19	2	44.73	0	0.00	44.45	2	428	0.47%
2021/04/14	0	0.00	1	44.00	44.00	-1	430	-0.23%
2021/03/24	0	0.00	1	46.00	46.15	-1	370	-0.27%
2021/03/11	0	0.00	2	45.50	45.25	-2	367	-0.54%
2021/01/11	3	39.50	0	0.00	39.55	3	594	0.50%
2020/12/16	1	41.70	1	42.10	41.55	0	646	0.00%
2020/12/10	5	44.36	6	44.06	43.00	-1	657	-0.15%
2020/12/08	1	47.10	1	46.90	46.10	0	690	0.00%
2020/12/07	1	45.50	0	0.00	45.65	1	713	0.14%
2020/12/04	1	47.70	1	48.20	47.50	0	706	0.00%
2020/12/03	2	49.35	3	49.60	48.70	-1	700	-0.14%
2020/12/02	5	46.65	3	46.92	47.95	2	617	0.32%
2020/11/26	1	45.55	1	45.70	44.50	0	848	0.00%
2020/11/25	0	0.00	1	43.90	44.00	-1	909	-0.11%
2020/11/23	3	44.60	3	44.10	44.10	0	1,206	0.00%
2020/11/20	4	44.58	2	44.40	44.40	2	1,233	0.16%
2020/11/19	2	44.73	1	44.95	44.95	1	1,250	0.08%
2020/11/18	1	43.00	10	43.16	43.75	-9	1,280	-0.70%
2020/11/17	1	43.10	1	43.45	42.80	0	1,340	0.00%
2020/11/16	1	42.90	0	0.00	42.75	1	1,372	0.07%
2020/11/13	0	0.00	1	43.00	42.70	-1	1,413	-0.07%
2020/11/12	1	42.05	1.1	42.22	42.05	-0.1	1,447	-0.01%
2020/11/11	9	42.10	1	42.50	42.00	8	1,509	0.53%
2020/11/10	1	41.80	1	42.20	42.10	0	1,593	0.00%
2020/11/09	1	42.30	9	42.79	41.70	-8	1,687	-0.47%
2020/11/06	2	41.98	1	42.70	42.00	1	1,736	0.06%
2020/11/02	1	39.85	1	40.20	40.35	0	1,834	0.00%
2020/10/28	0	0.00	1	39.60	39.60	-1	1,841	-0.05%
2020/10/27	1	41.15	1	40.60	40.60	0	1,845	0.00%
2020/10/26	1	42.60	0	0.00	41.50	1	1,856	0.05%
2020/10/21	1	43.00	2	42.93	42.90	-1	1,864	-0.05%
2020/10/20	1	42.80	0	0.00	42.75	1	1,868	0.05%
2020/10/19	1	42.75	1	43.00	42.85	0	1,873	0.00%
2020/10/16	1	43.30	1	43.70	42.70	0	1,876	0.00%
2020/10/14	0	0.00	3	43.83	44.30	-3	1,927	-0.16%
2020/10/13	0	0.00	1	43.10	43.05	-1	1,926	-0.05%
2020/10/12	3	43.76	13	43.81	42.30	-10	1,928	-0.52%
2020/10/07	0	0.00	2	47.00	46.30	-2	1,932	-0.10%
2020/10/06	0	0.00	1	45.30	45.00	-1	1,936	-0.05%
2020/10/05	1	44.45	0	0.00	44.55	1	1,942	0.05%
2020/09/30	0	0.00	1	44.45	44.45	-1	1,961	-0.05%
2020/09/29	1	44.10	2	45.00	43.70	-1	1,972	-0.05%
2020/09/28	0	0.00	1	43.05	44.40	-1	1,987	-0.05%
2020/09/25	5	45.25	31	44.21	43.10	-26	1,992	-1.30%
2020/09/24	0	0.00	15	43.14	42.90	-15	1,983	-0.76%
2020/09/21	0	0.00	5	47.00	46.90	-5	2,074	-0.24%
2020/09/17	5	48.60	0	0.00	48.60	5	2,130	0.23%
2020/09/16	0.1	49.30	0	0.00	49.05	0.1	2,135	0.00%
2020/09/11	3	46.98	3	48.07	46.55	0	2,095	0.00%
2020/09/10	1	50.30	5	53.30	50.50	-4	2,064	-0.19%
2020/09/09	1.1	52.31	11	52.45	52.50	-10	2,040	-0.49%
2020/09/03	0	0.00	9	58.60	58.00	-9	1,996	-0.45%
2020/09/02	0	0.00	1	62.60	61.20	-1	1,938	-0.05%
2020/09/01	1	61.60	0	0.00	60.80	1	1,911	0.05%
2020/08/28	8	62.01	4	62.20	61.40	4	1,723	0.23%
2020/08/27	2	54.15	3	55.60	59.20	-1	1,508	-0.07%
2020/08/26	12	54.22	1	54.70	53.90	11	1,465	0.75%
2020/08/24	11	52.26	11	53.64	54.00	0	1,477	0.00%
2020/08/21	0	0.00	9	54.52	55.20	-9	1,443	-0.62%
2020/08/20	9	52.66	0	0.00	52.60	9	1,394	0.65%
2020/08/19	0	0.00	8	60.45	56.70	-8	1,364	-0.59%
2020/08/18	1	63.00	2	61.75	63.00	-1	1,337	-0.07%
2020/08/17	11	61.46	17	61.49	60.40	-6	1,314	-0.46%
2020/08/14	8	60.34	0	0.00	63.00	8	1,251	0.64%
2020/08/13	3	58.60	12	58.28	58.60	-9	1,169	-0.77%
2020/08/12	5	54.26	0	0.00	53.30	5	1,071	0.47%
2020/08/11	12	54.40	6	52.90	54.80	6	1,010	0.59%
2020/08/06	0	0.00	1	45.20	44.90	-1	906	-0.11%
2020/08/05	1	44.95	0	0.00	45.10	1	906	0.11%
2020/08/04	5	44.58	0	0.00	44.40	5	905	0.55%
2020/08/03	0	0.00	1	44.70	44.40	-1	902	-0.11%
2020/07/31	5	44.96	0	0.00	44.05	5	892	0.56%
2020/07/30	2	42.60	2	43.00	44.00	0	880	0.00%
2020/07/28	0	40.00	0	0.00	40.00	0	859	0.00%
2020/07/24	0	0.00	14	40.79	41.00	-14	849	-1.65%
2020/07/21	4	42.89	0	0.00	41.00	4	832	0.48%
2020/07/20	9	40.01	0	0.00	41.90	9	786	1.14%
2020/07/17	2	40.65	0	0.00	40.25	2	778	0.26%
2020/07/15	0	0.00	4	41.04	41.00	-4	771	-0.52%
2020/07/14	12	41.62	0	0.00	41.40	12	760	1.58%
2020/07/10	0	0.00	5	40.00	39.95	-5	737	-0.68%
2020/07/09	5	41.11	0	0.00	40.70	5	732	0.68%
2020/07/06	0	0.00	2	39.40	39.40	-2	684	-0.29%
2020/07/03	0	0.00	1	39.35	39.90	-1	672	-0.15%
2020/07/02	0	0.00	1	39.55	40.00	-1	661	-0.15%
2020/06/30	4	41.56	0	0.00	39.65	4	615	0.65%
2020/06/29	1	38.85	3	38.73	40.10	-2	536	-0.37%
2020/06/19	2	36.60	0	0.00	36.45	2	456	0.44%
2020/06/12	3	34.00	0	0.00	35.40	3	423	0.71%
2020/06/10	3	34.55	0	0.00	35.95	3	403	0.74%
2020/06/08	0	0.00	1	36.55	36.50	-1	381	-0.26%
2020/06/05	3	37.30	0	0.00	37.40	3	368	0.81%
2020/06/04	0	0.00	1	38.70	38.20	-1	357	-0.28%
2020/06/03	2	37.40	0	0.00	37.65	2	331	0.60%
2020/06/01	1	35.45	0	0.00	36.15	1	281	0.35%
2020/05/29	0	0.00	6	35.78	34.55	-6	261	-2.29%
2020/05/28	0	0.00	2	34.50	34.25	-2	215	-0.93%
2020/05/27	2	34.15	5	34.30	34.20	-3	207	-1.45%
2020/05/26	4	33.63	12	33.99	33.45	-8	190	-4.20%
2020/05/25	47	33.67	8	34.11	34.05	39	180	21.65%
2020/05/22	0	0.00	6	32.60	33.20	-6	160	-3.74%
2020/05/21	0	0.00	2	31.25	31.25	-2	141	-1.42%
2020/05/20	0	0.00	2	30.65	31.00	-2	137	-1.46%
2020/05/15	2	29.55	0	0.00	29.60	2	128	1.56%
2020/05/14	4	29.60	4	29.90	29.65	0	127	0.00%
2020/05/13	12	29.35	4	29.50	29.65	8	128	6.20%
2020/05/12	11	29.28	10	29.45	29.45	1	127	0.78%
2020/05/11	0	0.00	17	28.49	29.15	-17	126	-13.44%
2020/05/07	3	27.08	8	27.16	27.00	-5	119	-4.19%
2020/05/06	2	26.90	2	27.20	27.25	0	118	0.00%
2020/05/04	1	26.60	0	0.00	26.90	1	117	0.85%
2020/04/17	0	0.00	1	26.00	26.30	-1	112	-0.89%
2020/04/14	0	0.00	8	25.48	25.95	-8	111	-7.18%
2020/04/09	1	23.20	1	23.60	23.60	0	102	0.00%
2020/04/08	2	22.73	0	0.00	22.95	2	97	2.05%
2020/04/06	2	22.80	1	22.95	22.95	1	97	1.03%
2020/03/31	10	23.09	14	23.64	23.70	-4	97	-4.12%
2020/03/30	5	21.93	6	22.30	22.60	-1	92	-1.08%
2020/03/27	9	20.43	11	21.09	21.25	-2	87	-2.28%
2020/03/23	10	19.30	10	20.33	19.70	0	79	0.00%
2020/03/20	2	20.03	0	0.00	21.10	2	77	2.57%
2020/03/19	6	20.30	6	20.57	19.80	0	77	0.00%
2020/03/17	7	22.19	7	22.78	22.20	0	78	0.00%
2020/03/16	1	23.05	1	23.70	22.85	0	77	0.00%
2020/03/13	13	22.85	8	23.70	23.50	5	79	6.32%
2020/03/12	5	25.20	0	0.00	25.20	5	76	6.51%
2020/03/10	10	26.20	10	26.62	26.75	0	78	0.00%
2020/03/06	1	27.00	0	0.00	27.00	1	85	1.16%
2020/03/03	4	27.30	0	0.00	27.20	4	90	4.44%
2020/02/27	4	27.55	5	27.84	27.50	-1	95	-1.05%
2020/02/26	10	27.40	12	27.95	27.70	-2	95	-2.08%
2020/02/24	2	27.00	2	27.45	27.55	0	95	0.00%
2020/02/19	11	27.72	13	28.23	28.10	-2	96	-2.06%
2020/02/18	10	27.60	0	0.00	27.60	10	96	10.38%
2020/02/14	8	27.40	10	27.83	27.60	-2	99	-2.00%
2020/02/12	10	26.50	10	26.80	26.95	0	106	0.00%
2020/02/03	2	26.55	0	0.00	26.85	2	109	1.82%
2020/01/31	4	27.45	0	0.00	27.65	4	108	3.67%
2019/12/02	0	0.00	59	28.45	28.35	-59	120	-49.04%
2019/11/29	0	0.00	207	28.64	28.55	-207	119	-173.58%	大賣/鉅額交易
2019/11/28	0	0.00	45	28.93	28.90	-45	115	-38.87%
2019/11/27	0	0.00	107	28.89	28.85	-107	115	-92.41%	大賣/鉅額交易
2019/11/26	0	0.00	87	28.75	28.80	-87	114	-75.97%
2019/11/11	2	29.85	0	0.00	28.80	2	102	1.96%
2019/11/08	4	30.23	1	30.35	30.35	3	95	3.13%
2019/10/02	2	32.25	0	0.00	32.65	2	146	1.37%
2019/09/17	2	32.70	0	0.00	32.70	2	151	1.32%
2019/09/16	0	0.00	2	33.00	32.85	-2	151	-1.32%
2019/09/11	3	32.67	0	0.00	32.75	3	149	2.00%
2019/09/10	5	33.18	2	33.05	33.00	3	146	2.04%
2019/09/09	0	0.00	2	34.00	34.25	-2	139	-1.43%
2019/09/06	0	0.00	4	32.90	33.10	-4	127	-3.14%
2019/08/28	0	0.00	2	31.55	31.55	-2	126	-1.59%
2019/08/23	0	0.00	11	31.53	31.75	-11	126	-8.70%
2019/08/22	11	31.77	0	0.00	31.75	11	126	8.69%
2019/08/12	0	0.00	5	30.85	30.95	-5	127	-3.92%
2019/08/07	0	0.00	7	30.14	30.00	-7	126	-5.51%
2019/08/06	7	29.56	0	0.00	29.60	7	127	5.50%
2019/08/01	0	0.00	5	30.97	31.05	-5	137	-3.64%
2019/07/30	10	30.82	2	31.25	30.65	8	138	5.79%
2019/07/29	2	32.10	10	31.80	31.50	-8	134	-5.94%
2019/07/26	4	32.45	0	0.00	32.20	4	130	3.07%
2019/07/25	2	35.70	8	35.80	35.80	-6	124	-4.80%
2019/07/23	4	35.45	2	36.00	35.65	2	115	1.73%
2019/07/22	0	0.00	4	35.80	35.85	-4	113	-3.53%
2019/07/09	34	35.44	0	0.00	35.00	34	120	28.17%
2019/07/05	0	0.00	4	36.83	36.85	-4	112	-3.56%
2019/07/04	0	0.00	5	36.05	36.35	-5	110	-4.52%
2019/07/02	4	35.45	4	35.80	36.00	0	112	0.00%
2019/07/01	0	0.00	4	35.85	35.75	-4	111	-3.59%
2019/06/27	4	35.50	0	0.00	35.50	4	114	3.49%
2019/06/26	5	35.70	0	0.00	35.60	5	115	4.34%
2019/06/25	0	0.00	9	36.09	35.85	-9	117	-7.66%
2019/06/21	10	35.75	0	0.00	36.00	10	121	8.23%
2019/06/20	0	0.00	10	36.10	36.20	-10	128	-7.81%
2019/06/19	5	35.70	0	0.00	36.00	5	131	3.79%
2019/06/14	0	0.00	4	35.55	35.95	-4	150	-2.66%
2019/06/13	2	35.10	0	0.00	35.45	2	153	1.31%
2019/06/12	2	35.30	0	0.00	35.55	2	156	1.28%
2019/06/11	30	35.52	0	0.00	35.70	30	171	17.45%
2019/06/06	5	35.80	0	0.00	35.60	5	190	2.63%
2019/05/31	0	0.00	5	36.20	36.10	-5	207	-2.41%
2019/05/29	5	35.50	0	0.00	35.60	5	210	2.38%
2019/05/28	5	35.54	0	0.00	35.55	5	210	2.38%
2019/05/27	70	35.71	0	0.00	35.85	70	211	33.08%
2019/05/23	7	35.86	0	0.00	36.15	7	217	3.22%
2019/05/22	9	36.28	0	0.00	36.25	9	221	4.05%
2019/05/21	0	0.00	5	36.55	36.70	-5	247	-2.02%
2019/05/20	5	36.20	2	36.58	36.35	3	273	1.10%
2019/05/17	13	36.72	0	0.00	36.70	13	278	4.67%
2019/05/15	0	0.00	5	36.40	36.55	-5	278	-1.80%
2019/05/13	30	36.15	0	0.00	35.65	30	279	10.73%
2019/05/10	20	36.73	5	36.85	37.05	15	275	5.44%
2019/05/09	10	37.35	2	38.25	37.20	8	271	2.95%
2019/05/03	0	0.00	2	37.85	37.90	-2	264	-0.76%
2019/04/30	5	37.40	0	0.00	37.60	5	265	1.88%
2019/04/29	2	37.50	0	0.00	37.65	2	265	0.75%
2019/04/26	2	37.80	0	0.00	37.95	2	264	0.76%
2019/04/22	1	37.85	7	37.71	38.05	-6	267	-2.25%
2019/04/19	0	0.00	11	36.75	36.95	-11	258	-4.26%
2019/04/18	5	36.50	0	0.00	36.50	5	262	1.91%
2019/04/17	10	36.73	0	0.00	36.65	10	259	3.85%
2019/04/16	19	36.76	0	0.00	36.90	19	257	7.39%
2019/04/15	0	0.00	5	36.85	37.30	-5	255	-1.96%
2019/04/11	22	37.25	0	0.00	37.40	22	254	8.66%
2019/04/10	0	0.00	7	37.92	38.05	-7	249	-2.80%
2019/04/09	2	37.30	2	37.70	37.50	0	251	0.00%
2019/04/08	2	38.00	4	38.50	37.80	-2	251	-0.79%
2019/04/02	0	37.80	2	38.00	38.10	-2	255	-0.78%
2019/03/29	5	37.30	4	37.60	37.65	1	268	0.37%
2019/03/28	2	38.00	0	0.00	37.65	2	266	0.75%
2019/03/26	11	38.20	1	38.80	38.40	10	263	3.80%
2019/03/25	42	38.03	17	38.14	38.40	25	259	9.62%
2019/03/22	2	37.70	4	38.03	38.00	-2	253	-0.79%
2019/03/21	2	37.50	0	0.00	37.60	2	249	0.80%
2019/03/20	0	0.00	3	37.50	37.25	-3	246	-1.21%
2019/03/19	7	38.04	4	38.20	37.55	3	242	1.24%
2019/03/15	1	37.60	11	37.61	37.20	-10	228	-4.37%
2019/03/14	9	37.87	59	38.00	37.35	-50	223	-22.34%
2019/03/13	31	36.20	50	36.19	37.30	-19	208	-9.13%
2019/03/12	2	35.60	9	35.93	35.60	-7	194	-3.61%
2019/03/11	0	0.00	18	35.68	35.75	-18	189	-9.48%
2019/03/06	30	35.28	0	0.00	35.70	30	184	16.24%
2019/03/04	10	34.08	0	0.00	34.30	10	171	5.83%
2019/02/27	0	0.00	2	34.30	34.20	-2	171	-1.17%
2019/02/25	2	34.93	0	0.00	34.50	2	171	1.16%
2019/02/22	10	34.00	0	0.00	33.95	10	167	5.99%
2019/02/21	5	33.75	0	0.00	33.75	5	163	3.06%
2019/02/20	0	0.00	79	35.79	34.05	-79	159	-49.65%
2019/02/19	14	32.20	9.3	33.98	34.90	4.7	133	3.52%
2019/02/18	42	31.26	9	31.57	31.75	33	106	30.85%
2019/02/15	1	31.55	0	0.00	31.55	1	100	1.00%
2019/02/14	3	31.20	3	31.55	31.55	0	100	0.00%
2019/02/12	3	31.40	0	0.00	31.65	3	100	2.99%
2019/01/21	12	31.68	0	0.00	31.70	12	93	12.77%
2019/01/18	3	31.55	0	0.00	31.75	3	93	3.22%
2019/01/17	12	31.69	0	0.00	31.50	12	93	12.87%
2019/01/16	8	31.77	0	0.00	31.75	8	92	8.61%
2019/01/15	147	31.79	0	0.00	31.90	147	92	159.41%	大買/鉅額交易
2019/01/14	82	31.72	0	0.00	31.70	82	87	94.25%
2019/01/11	33	31.45	0	0.00	31.45	33	83	39.52%
2019/01/10	40	31.25	0	0.00	31.50	40	80	49.67%
2019/01/09	2	31.00	0	0.00	30.95	2	75	2.66%
2018/12/28	0	0.00	5	31.10	31.15	-5	73	-6.81%
2018/12/27	0	0.00	5	30.80	30.55	-5	72	-6.92%
2018/12/26	10	30.60	1	31.50	30.25	9	70	12.82%
2018/12/25	3	31.00	0	0.00	31.20	3	67	4.45%
2018/12/24	25	31.84	0	0.00	31.85	25	64	38.96%
2018/12/22	0	0.00	6	31.04	31.90	-6	56	-10.66%
2018/12/18	10	30.00	0	0.00	30.10	10	47	21.22%
2018/12/17	2	30.00	0	0.00	30.05	2	47	4.21%
2018/12/14	5	29.90	5	30.20	30.05	0	46	0.00%
2018/12/04	5	30.05	12	30.30	30.35	-7	48	-14.45%
2018/11/29	2	29.75	0	0.00	29.80	2	47	4.19%
2018/11/23	0	0.00	3	29.15	29.80	-3	48	-6.16%
2018/11/22	3	29.30	0	0.00	29.30	3	47	6.35%
2018/11/19	2	29.25	2	29.60	29.55	0	50	0.00%
2018/11/13	0	0.00	5	29.55	29.55	-5	54	-9.22%
2018/11/12	0	0.00	6	29.90	29.60	-6	56	-10.70%
2018/11/09	5	28.90	0	0.00	28.95	5	55	9.08%
2018/11/08	1	29.35	0	0.00	29.25	1	55	1.79%
2018/11/01	0	0.00	8	28.88	29.05	-8	76	-10.41%
2018/10/30	3	27.87	0	0.00	28.00	3	76	3.90%
2018/10/26	5	28.50	0	0.00	28.50	5	78	6.35%
2018/10/11	0	0.00	11	28.85	28.60	-11	110	-9.98%
2018/10/05	5	30.00	0	0.00	29.90	5	111	4.47%
2018/10/03	0	0.00	8	30.26	30.30	-8	111	-7.18%
2018/09/27	16	30.02	5	30.35	30.05	11	113	9.69%
2018/09/25	4	30.00	15	30.27	30.60	-11	116	-9.41%
2018/09/21	0	0.00	2	30.10	30.00	-2	121	-1.64%
2018/09/18	5	29.99	0	0.00	29.90	5	135	3.69%
2018/09/14	7	30.05	0	0.00	30.20	7	139	5.02%
2018/09/11	3	30.00	0	0.00	30.05	3	141	2.11%
2018/09/07	0	0.00	4	30.60	30.60	-4	143	-2.79%
2018/09/06	0	0.00	10	31.00	30.85	-10	145	-6.90%
2018/08/28	5	31.10	5	31.50	31.10	0	176	0.00%
2018/08/21	5	30.70	0	0.00	30.85	5	181	2.76%
2018/08/20	5	30.80	0	0.00	30.95	5	180	2.78%
2018/08/17	0	0.00	14	31.19	31.05	-14	179	-7.81%
2018/08/16	10	30.83	9	31.10	31.00	1	177	0.56%
2018/08/15	9	30.80	0	0.00	31.10	9	177	5.06%
2018/08/14	0	0.00	24	31.14	31.10	-24	180	-13.33%
2018/08/13	24	30.81	24	31.12	31.15	0	178	0.00%
2018/08/10	10	30.85	10	31.20	30.90	0	176	0.00%
2018/08/09	10	30.80	0	0.00	31.20	10	175	5.69%
2018/08/08	10	30.00	0	0.00	30.00	10	168	5.94%
2018/08/06	0	0.00	5	30.30	30.30	-5	173	-2.88%
2018/08/02	5	30.50	5	30.90	30.30	0	177	0.00%
2018/08/01	0	0.00	5	30.30	30.35	-5	177	-2.81%
2018/07/31	5	30.15	5	30.50	29.95	0	177	0.00%
2018/07/26	0	0.00	5	30.20	30.20	-5	185	-2.69%
2018/07/25	9	32.30	14	32.60	32.50	-5	187	-2.67%
2018/07/24	9	32.14	0	0.00	32.25	9	188	4.79%
2018/07/23	7	32.10	5	32.40	32.25	2	202	0.99%
2018/07/20	17	32.16	0	0.00	32.15	17	234	7.26%
2018/07/19	0	0.00	8	32.49	32.45	-8	240	-3.33%
2018/07/16	0	0.00	5	31.80	31.70	-5	243	-2.05%
2018/07/09	2	31.00	2	32.00	31.20	0	263	0.00%
2018/07/05	2	31.00	2	31.05	30.85	0	267	0.00%
2018/07/03	8	31.68	0	0.00	31.55	8	272	2.93%
2018/07/02	7	32.50	8	33.20	32.20	-1	275	-0.36%
2018/06/29	2	32.70	5	32.32	33.20	-3	270	-1.11%
2018/06/28	0	0.00	2	31.30	31.50	-2	260	-0.77%
2018/06/27	0	0.00	4	31.60	31.30	-4	262	-1.53%
2018/06/26	5	30.80	3	31.55	31.45	2	261	0.76%
2018/06/25	2	31.60	5	31.80	31.50	-3	261	-1.15%
2018/06/21	0	0.00	2	31.20	31.10	-2	259	-0.77%
2018/06/20	9	30.93	2	31.20	31.05	7	261	2.68%
2018/06/19	5	31.50	0	0.00	31.50	5	261	1.91%
2018/06/14	2	32.60	2	32.95	32.80	0	261	0.00%
2018/06/13	10	32.75	8	33.10	32.80	2	261	0.77%
2018/06/12	4	33.10	6	33.30	33.00	-2	254	-0.79%
2018/06/11	2	33.40	18	31.85	32.60	-16	248	-6.43%
2018/06/08	4	30.64	0	0.00	30.65	4	237	1.69%
2018/06/06	1	30.70	1	30.95	30.70	0	235	0.00%
2018/06/05	5	30.50	0	0.00	30.80	5	234	2.14%
2018/06/01	0	0.00	10	30.40	30.35	-10	230	-4.33%
2018/05/30	15	30.12	16	30.09	30.25	-1	231	-0.43%
2018/05/29	16	30.52	0	0.00	30.40	16	231	6.91%
2018/05/24	13	29.70	0	0.00	29.70	13	230	5.64%
2018/05/10	5	28.10	0	0.00	28.10	5	226	2.20%
2018/05/04	0	0.00	10	28.25	28.30	-10	219	-4.56%
2018/04/30	7	29.00	0	0.00	29.20	7	206	3.39%
2018/04/27	3	29.50	10	30.07	30.10	-7	200	-3.49%
2018/04/26	11	29.37	16	29.60	28.80	-5	185	-2.70%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析