陸海 (5603)-元富-桃園券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.65
漲跌
▲0.35
漲幅
+1.33%
成交量
3,280張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	26.50	1	26.85	26.65	-1	1,192	-0.08%
2024/12/13	1	26.40	0	0.00	26.65	1	1,150	0.09%
2024/12/02	0	0.00	2	26.40	26.55	-2	1,089	-0.18%
2024/11/21	1	27.60	0	0.00	27.45	1	1,086	0.09%
2024/11/18	1	27.85	1	28.05	27.95	0	1,073	0.00%
2024/11/04	0	0.00	0.3	29.30	29.30	-0.3	880	-0.03%
2024/11/01	0	30.05	0	0.00	29.80	0	860	0.00%
2024/10/30	5.2	33.62	5.2	31.14	30.45	0.1	852	0.01%
2024/10/29	5.2	33.73	0	0.00	33.65	5.2	797	0.65%
2024/10/28	0.1	33.90	1	33.80	34.00	-0.9	734	-0.12%
2024/10/25	1	31.25	0	0.00	31.25	1	665	0.15%
2024/10/18	3	30.55	0	0.00	30.80	3	575	0.52%
2024/10/09	1	30.10	0	30.45	30.40	1	513	0.19%
2024/10/07	0	0.00	4	30.00	30.05	-4	500	-0.80%
2024/10/01	0	0.00	0	27.00	29.00	0	436	0.00%
2024/09/05	0	0.00	2	26.50	26.85	-2	470	-0.43%
2024/09/04	0	0.00	0	25.91	26.05	0	546	-0.01%
2024/08/29	1	26.55	0	0.00	26.90	1	557	0.18%
2024/08/15	0	0.00	1	27.00	26.90	-1	598	-0.17%
2024/08/13	0	0.00	1	24.85	24.85	-1	582	-0.17%
2024/08/09	1	24.00	0	0.00	23.95	1	590	0.17%
2024/08/06	2	23.58	2	23.84	23.70	0	617	0.00%
2024/08/02	1	26.05	1	25.70	25.80	0	613	0.00%
2024/07/23	0.1	25.15	0	0.00	25.00	0.1	600	0.02%
2024/07/10	0	0.00	4	26.38	26.70	-4	549	-0.73%
2024/07/09	0	0.00	3	26.77	26.90	-3	528	-0.57%
2024/07/08	1	27.05	0	0.00	27.20	1	515	0.19%
2024/07/04	1	27.10	0	0.00	27.70	1	505	0.20%
2024/07/02	0	0.00	12	27.28	27.80	-12	492	-2.44%
2024/06/24	0	0.00	2	25.65	25.55	-2	496	-0.40%
2024/06/21	0	0.00	2	26.00	25.95	-2	503	-0.40%
2024/06/18	2	25.95	0	0.00	25.95	2	508	0.39%
2024/06/13	0	0.00	1	25.25	25.20	-1	493	-0.20%
2024/06/11	4	25.79	4	26.24	25.80	0	467	0.00%
2024/06/07	0	0.00	2	24.23	24.20	-2	392	-0.51%
2024/05/31	1	24.80	1	24.80	24.45	0	383	0.00%
2024/05/28	14	24.40	5.2	24.50	24.60	8.8	365	2.41%
2024/04/09	0	0.00	5	23.55	23.65	-5	328	-1.52%
2024/04/08	0	23.75	5	23.65	23.65	-5	330	-1.51%
2024/04/03	0	23.80	0	0.00	23.85	0	326	0.00%
2024/03/29	0	0.00	1	24.10	23.90	-1	320	-0.31%
2024/03/25	10	23.30	0	0.00	23.50	10	292	3.41%
2024/03/15	20	22.39	0	0.00	22.40	20	286	6.98%
2024/02/20	0	0.00	0	22.60	22.60	0	445	-0.01%
2024/01/30	0	0.00	0	22.60	22.00	0	425	0.00%
2024/01/26	0	0.00	0	22.55	22.65	0	416	-0.01%
2024/01/18	0	0.00	1	22.20	22.40	-1	406	-0.25%
2024/01/12	0	0.00	3	22.10	22.10	-3	397	-0.75%
2024/01/09	0	0.00	3	22.20	22.05	-3	394	-0.76%
2024/01/05	3	22.98	0	0.00	22.75	3	390	0.77%
2024/01/04	1.2	23.01	0	0.00	23.00	1.2	386	0.30%
2024/01/02	0	0.00	6	22.18	22.10	-6	367	-1.63%
2023/12/14	0	0.00	1	22.05	22.00	-1	333	-0.30%
2023/12/11	0	0.00	0.7	22.34	22.10	-0.7	325	-0.21%
2023/12/06	0.1	23.50	6	23.45	23.30	-5.9	300	-1.96%
2023/12/05	1.6	23.49	3	23.67	23.90	-1.4	282	-0.50%
2023/12/04	0	0.00	8.2	21.30	23.15	-8.2	179	-4.57%
2023/11/28	0	0.00	1	21.10	21.80	-1	129	-0.77%
2023/11/22	0	0.00	9	21.02	21.05	-9	125	-7.16%
2023/10/19	0	0.00	0	20.50	20.55	0	163	-0.02%
2023/10/16	0	0.00	0	20.55	20.70	0	174	-0.01%
2023/10/11	0	0.00	0	20.55	20.40	0	179	-0.01%
2023/09/05	0.7	20.15	0	0.00	19.95	0.7	208	0.34%
2023/08/23	2	20.70	0	0.00	20.70	2	212	0.94%
2023/08/21	1	20.70	0	0.00	20.75	1	213	0.47%
2023/08/09	0	0.00	0.1	20.90	20.90	-0.1	199	-0.05%
2023/08/07	0.1	20.50	0	0.00	20.45	0.1	187	0.05%
2023/07/24	0	0.00	0	21.10	20.85	0	200	-0.02%
2023/07/20	1	20.20	0	0.00	20.55	1	193	0.52%
2023/07/10	1	20.90	0	0.00	21.10	1	207	0.48%
2023/07/07	2	20.90	0	0.00	21.15	2	207	0.96%
2023/07/05	0	21.25	0	0.00	21.25	0	214	0.01%
2023/07/04	2	21.35	0	0.00	21.35	2	216	0.92%
2023/06/05	1	20.60	0	0.00	20.65	1	278	0.36%
2023/04/19	5	21.85	0	0.00	21.70	5	364	1.37%
2023/04/14	1.1	21.81	0	0.00	21.95	1.1	366	0.31%
2023/04/11	0	0.00	1	22.05	22.20	-1	364	-0.27%
2023/03/16	4	21.58	0	0.00	21.55	4	418	0.96%
2023/03/07	1	24.15	0	0.00	24.15	1	457	0.22%
2023/03/03	1	24.20	10	24.05	24.15	-9	456	-1.97%
2023/02/23	0	0.00	3	23.60	23.60	-3	434	-0.69%
2023/02/21	0	0.00	1	23.20	23.15	-1	427	-0.23%
2023/02/14	2	22.80	4	22.80	22.80	-2	451	-0.44%
2023/02/13	2	22.65	0	0.00	22.60	2	452	0.44%
2023/02/03	2	23.50	1	23.45	23.45	1	454	0.22%
2023/01/11	0	0.00	2	22.15	22.20	-2	424	-0.47%
2022/12/12	2	22.40	0	0.00	22.35	2	397	0.50%
2022/12/02	10	23.35	11	23.42	23.40	-1	394	-0.25%
2022/12/01	11	24.20	0	0.00	24.25	11	372	2.95%
2022/11/30	0	21.90	0	0.00	22.05	0	325	0.00%
2022/11/29	0	0.00	1	21.75	21.75	-1	331	-0.30%
2022/11/28	1	21.65	0	0.00	21.70	1	340	0.29%
2022/10/24	9	19.30	1.5	19.50	19.30	7.5	697	1.07%
2022/10/14	2.6	20.64	0	0.00	20.60	2.6	682	0.38%
2022/10/11	3	22.13	0	0.00	22.15	3	680	0.44%
2022/10/05	3	24.77	0	0.00	24.40	3	678	0.44%
2022/10/04	1	24.50	1	24.70	24.75	0	680	0.00%
2022/10/03	2	24.25	1	24.20	24.20	1	681	0.15%
2022/09/30	0	0.00	4	24.05	24.35	-4	685	-0.58%
2022/09/27	0	0.00	2	25.23	25.85	-2	687	-0.29%
2022/09/14	0.3	27.35	0	0.00	27.45	0.3	724	0.04%
2022/09/13	1	27.80	0	0.00	27.60	1	731	0.14%
2022/09/01	1	30.30	0.3	30.30	29.95	0.7	740	0.10%
2022/08/31	1	30.90	0.2	31.50	30.90	0.8	725	0.11%
2022/08/30	1	33.50	0	0.00	32.00	1	700	0.14%
2022/08/26	3	46.60	0	0.00	46.80	3	610	0.49%
2022/08/25	1	46.10	1	45.85	46.15	0	563	0.00%
2022/08/24	2	45.40	0	0.00	45.45	2	546	0.37%
2022/08/22	0	0.00	2	45.93	45.90	-2	527	-0.38%
2022/08/19	1	46.50	0	0.00	46.35	1	522	0.19%
2022/08/16	1	46.50	5	45.40	44.65	-4	504	-0.79%
2022/08/15	5	43.40	0	0.00	44.05	5	469	1.07%
2022/07/19	0.1	38.80	0	0.00	39.05	0.1	779	0.01%
2022/07/18	0.1	37.95	0	0.00	38.20	0.1	794	0.01%
2022/07/07	0	0.00	3	36.30	36.30	-3	1,112	-0.27%
2022/07/06	2	36.28	4	35.85	35.65	-2	1,137	-0.18%
2022/07/01	3	36.57	3	36.25	36.05	0	1,264	0.00%
2022/06/30	0.1	37.15	0	0.00	37.20	0.1	1,322	0.01%
2022/06/28	0.2	38.80	0	0.00	38.70	0.2	1,418	0.01%
2022/06/22	1.2	38.84	0	0.00	38.50	1.2	2,366	0.05%
2022/06/20	2	39.00	1	38.85	38.45	1	2,394	0.04%
2022/06/17	1	41.30	0	0.00	41.10	1	2,386	0.04%
2022/06/13	2	44.13	0	0.00	44.05	2	2,411	0.08%
2022/06/09	3	45.80	3	45.73	45.75	0	2,497	0.00%
2022/06/07	1	46.60	0	0.00	46.50	1	2,733	0.04%
2022/06/06	2	45.78	0	0.00	46.30	2	2,866	0.07%
2022/05/24	1	46.70	0	0.00	46.30	1	3,009	0.03%
2022/05/19	0.1	46.25	0	0.00	46.40	0.1	3,179	0.00%
2022/05/18	1	48.00	0	0.00	47.70	1	3,212	0.03%
2022/05/12	3	46.13	0	0.00	45.70	3	3,158	0.09%
2022/04/29	2	52.55	0	0.00	51.70	2	3,033	0.07%
2022/04/28	1	52.50	0	0.00	50.70	1	3,006	0.03%
2022/04/20	2	53.80	1	54.30	53.10	1	2,832	0.04%
2022/04/19	0	0.00	1	54.30	52.90	-1	2,762	-0.04%
2022/04/18	0	0.00	1	53.10	52.90	-1	2,721	-0.04%
2022/04/12	1	55.00	0	0.00	55.00	1	2,556	0.04%
2022/04/07	5	53.58	4	53.88	51.20	1	2,462	0.04%
2022/04/06	4	52.25	2	53.20	55.10	2	2,399	0.08%
2022/04/01	1	49.25	6	50.22	50.70	-5	2,332	-0.21%
2022/03/31	7	49.59	4	49.91	49.50	3	2,288	0.13%
2022/03/30	3.4	49.80	2.1	49.84	50.10	1.3	2,228	0.06%
2022/03/29	9	47.47	16	47.96	49.00	-7	2,021	-0.35%
2022/03/28	12	44.74	0.5	46.00	46.40	11.5	1,649	0.70%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	1.5	38.40	0	0.00	38.40	1.5	1,275	0.12%
2022/03/15	0	0.00	24	34.26	34.60	-24	1,184	-2.03%
2022/03/14	3	36.97	3	35.95	35.80	0	1,150	0.00%
2022/03/11	4	36.85	0	0.00	36.85	4	1,094	0.37%
2022/03/10	20	36.00	0	0.00	35.55	20	1,001	2.00%
2022/03/04	0	0.00	1	35.15	34.80	-1	697	-0.14%
2022/03/03	0	0.00	2	34.98	35.60	-2	682	-0.29%
2022/02/24	1	35.15	0	0.00	34.15	1	605	0.17%
2022/02/21	1	35.90	0	0.00	34.95	1	515	0.19%
2021/12/23	0	0.00	1	32.45	32.35	-1	560	-0.18%
2021/12/01	0	0.00	1	30.95	30.95	-1	646	-0.15%
2021/11/19	0	0.00	2	31.35	30.70	-2	718	-0.28%
2021/11/18	1	31.45	0	0.00	31.35	1	774	0.13%
2021/11/15	2	31.30	0	0.00	31.10	2	780	0.26%
2021/11/10	0	0.00	0	33.45	33.45	0	745	0.00%
2021/11/04	0	0.00	1	31.60	31.55	-1	729	-0.14%
2021/11/01	0	0.00	40	31.23	30.70	-40	753	-5.31%
2021/10/28	34	30.17	0	0.00	30.30	34	744	4.57%
2021/10/26	2	29.50	0	0.00	29.50	2	760	0.26%
2021/10/21	1	28.60	0	0.00	28.90	1	796	0.13%
2021/10/18	3	26.95	0	0.00	27.65	3	816	0.37%
2021/09/24	0	0.00	2	31.50	31.30	-2	1,441	-0.14%
2021/08/23	2	31.90	2	31.90	31.90	0	4,170	0.00%
2021/08/05	2	31.00	0.1	30.80	31.05	1.9	5,936	0.03%
2021/07/28	1	30.30	1	30.70	30.30	0	6,044	0.00%
2021/07/21	0	0.00	13	32.27	31.75	-13	6,133	-0.21%
2021/07/20	0	0.00	2	32.85	32.95	-2	6,185	-0.03%
2021/07/19	0	0.00	3	34.10	33.95	-3	6,212	-0.05%
2021/07/16	4	35.70	0	0.00	34.30	4	6,339	0.06%
2021/07/15	9	35.48	0	0.00	36.25	9	6,402	0.14%
2021/07/09	1	37.65	0	0.00	36.90	1	6,445	0.02%
2021/07/08	1	38.25	13	37.03	38.55	-12	6,431	-0.19%
2021/07/07	12	39.75	0	0.00	37.85	12	6,440	0.19%
2021/07/06	6	39.87	18	40.80	39.10	-12	6,417	-0.19%
2021/07/02	2	38.50	1	39.50	39.10	1	6,368	0.02%
2021/07/01	8	41.01	1	40.65	39.50	7	6,338	0.11%
2021/06/30	0	0.00	2	40.70	40.35	-2	6,254	-0.03%
2021/06/29	3	39.75	0	0.00	39.10	3	6,179	0.05%
2021/06/28	0	0.00	91	42.61	41.95	-91	6,109	-1.49%
2021/06/25	101	43.55	1	42.45	41.35	100	6,035	1.66%	大買/
2021/06/24	3	42.65	2	42.30	42.15	1	5,954	0.02%
2021/06/23	6	43.10	9	43.39	40.90	-3	5,799	-0.05%
2021/06/22	7	48.37	6	46.99	45.40	1	5,678	0.02%
2021/06/21	7	43.35	10	44.02	45.85	-3	5,252	-0.06%
2021/06/18	10	41.07	5	41.40	41.70	5	5,121	0.10%
2021/06/17	0	0.00	13	38.35	37.95	-13	4,892	-0.27%
2021/06/16	17	37.50	4	37.49	36.60	13	4,795	0.27%
2021/06/15	1	36.00	1	36.85	36.95	0	4,492	0.00%
2021/06/09	1	31.50	1	31.50	30.90	0	4,456	0.00%
2021/06/07	0	0.00	1	29.90	31.55	-1	4,476	-0.02%
2021/06/03	4	32.05	4	32.29	32.95	0	4,457	0.00%
2021/06/02	0	0.00	3	31.17	31.60	-3	4,466	-0.07%
2021/06/01	18	29.77	22	31.10	32.65	-4	4,478	-0.09%
2021/05/28	9	31.54	4	31.69	31.85	5	4,108	0.12%
2021/05/27	31	28.47	4	29.45	29.90	27	3,648	0.74%
2021/05/26	2	26.23	1	26.40	27.20	1	3,326	0.03%
2021/05/25	3	25.40	0	0.00	24.75	3	3,015	0.10%
2021/04/22	0	0.00	1	26.65	23.80	-1	2,160	-0.05%
2021/04/19	1	26.00	0	0.00	25.00	1	1,887	0.05%
2021/04/09	0	0.00	1	22.50	22.55	-1	1,695	-0.06%
2021/04/07	0	0.00	0.1	21.90	22.05	-0.1	1,663	0.00%
2021/03/29	0	0.00	1	21.40	21.60	-1	1,875	-0.05%
2021/03/24	1	20.90	0	0.00	20.90	1	1,993	0.05%
2021/03/19	0	21.85	0	0.00	21.25	0	2,467	0.00%
2021/03/16	0	0.00	30	21.30	21.10	-30	2,413	-1.24%
2021/03/15	0	0.00	20	21.10	21.00	-20	2,366	-0.85%
2021/03/12	50	20.75	0	0.00	20.70	50	2,380	2.10%
2021/03/10	0	0.00	5	21.00	20.05	-5	2,368	-0.21%
2021/03/04	0	0.00	5	20.05	19.75	-5	2,382	-0.21%
2021/03/03	5	20.50	5	20.50	20.15	0	2,416	0.00%
2021/03/02	0	0.00	1	19.40	19.80	-1	2,444	-0.04%
2021/01/25	1	16.35	0	0.00	16.25	1	3,709	0.03%
2021/01/04	5	20.05	0	0.00	20.00	5	4,872	0.10%
2020/12/30	5	21.00	1	20.85	20.60	4	4,964	0.08%
2020/12/29	1	21.70	2	22.20	21.30	-1	5,000	-0.02%
2020/12/28	2	20.60	0	0.00	20.60	2	4,934	0.04%
2020/12/23	0	0.00	1	19.00	20.70	-1	4,872	-0.02%
2020/12/18	6	21.31	5	20.85	20.55	1	4,690	0.02%
2020/12/16	3	21.43	8	21.81	21.50	-5	4,552	-0.11%
2020/12/09	5	19.70	0	0.00	19.85	5	4,055	0.12%
2020/12/04	0	0.00	1	19.65	19.55	-1	3,962	-0.03%
2020/11/27	0	0.00	1	21.00	21.50	-1	3,754	-0.03%
2020/11/26	1	21.75	0	0.00	21.10	1	3,709	0.03%
2020/11/25	2	21.75	2	22.05	21.70	0	3,615	0.00%
2020/11/24	2	20.55	22	21.12	21.25	-20	3,387	-0.59%
2020/11/20	18	17.65	0	0.00	17.60	18	3,117	0.58%
2020/11/19	5	17.10	8	17.45	17.50	-3	3,080	-0.10%
2020/11/18	2	17.30	0	0.00	17.20	2	3,029	0.07%
2020/11/17	1	17.80	0	0.00	17.70	1	2,955	0.03%
2020/11/16	1	16.70	2	16.95	16.75	-1	2,831	-0.04%
2020/11/13	5	18.68	3	18.78	18.55	2	2,674	0.07%
2020/11/12	1	18.65	5	19.25	18.60	-4	2,565	-0.16%
2020/11/11	0	0.00	4.1	21.61	20.65	-4.1	2,447	-0.17%
2020/11/10	0	0.00	10	23.90	22.90	-10	2,252	-0.44%
2020/11/09	10	24.50	0	0.00	25.40	10	2,211	0.45%
2020/11/06	3	24.10	3.1	24.02	23.90	-0.1	2,165	0.00%
2020/11/05	0	0.00	1	24.15	24.15	-1	2,136	-0.05%
2020/11/03	1	21.60	0	0.00	21.70	1	2,062	0.05%
2020/11/02	1	22.35	0	0.00	22.30	1	2,034	0.05%
2020/10/28	0	0.00	3	21.15	22.00	-3	1,965	-0.15%
2020/10/27	15	23.08	20	22.39	22.10	-5	1,914	-0.26%
2020/10/23	1	21.75	1	21.30	21.75	0	1,615	0.00%
2020/10/22	7	21.49	2	21.75	19.80	5	1,528	0.33%
2020/10/20	7	17.10	3	17.93	18.00	4	1,353	0.30%
2020/10/16	3	15.75	24	16.33	15.70	-21	1,260	-1.67%
2020/10/15	19	15.73	4	15.89	15.75	15	1,226	1.22%
2020/10/14	14	16.69	6	17.10	16.55	8	1,171	0.68%
2020/10/13	6	16.06	12	16.68	16.70	-6	1,090	-0.55%
2020/10/12	7	15.24	6	15.24	15.55	1	806	0.12%
2020/10/08	7	13.03	11	13.21	14.15	-4	637	-0.63%
2020/10/07	10	12.70	0	0.00	12.90	10	527	1.90%
2020/10/06	2	12.93	1	12.80	13.00	1	502	0.20%
2020/09/29	0	0.00	1	11.10	11.25	-1	267	-0.37%
2020/08/19	0	0.00	0.8	10.25	10.10	-0.8	105	-0.76%
2020/08/18	1	10.05	0	0.00	10.00	1	107	0.93%
2020/08/06	0	0.00	6	10.20	10.45	-6	115	-5.20%
2020/05/11	1	9.70	0	0.00	9.65	1	63	1.56%
2019/08/05	0	0.00	2	11.50	11.45	-2	48	-4.09%
2019/03/12	0	0.00	2	11.40	11.45	-2	104	-1.91%
2019/02/21	2	10.85	0	0.00	10.90	2	103	1.93%
2018/10/26	0	0.00	5	9.68	9.58	-5	79	-6.27%
2018/10/25	5	9.19	0	0.00	9.57	5	80	6.21%
2018/06/05	2	11.95	0	0.00	11.95	2	113	1.76%
2018/03/31	0	0.00	2	12.60	12.65	-2	111	-1.79%
2018/03/21	2	12.20	0	0.00	12.25	2	109	1.83%
2018/03/02	0	0.00	1	12.15	12.10	-1	126	-0.79%
2018/02/26	1	12.10	0	0.00	12.10	1	127	0.78%
2018/02/23	1	12.20	0	0.00	12.20	1	126	0.79%
2018/02/06	1	12.00	0	0.00	11.95	1	120	0.83%