捷敏-KY (6525)-元富-桃園券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.2
漲跌
▲0.8
漲幅
+1.15%
成交量
209張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	69.30	69.20	-1	116	-0.86%
2024/05/08	1	68.80	0	0.00	68.90	1	102	0.98%
2024/04/15	0	0.00	1	67.80	67.90	-1	88	-1.13%
2024/04/03	1	67.40	0	0.00	67.40	1	86	1.16%
2024/03/12	1	66.00	1	66.60	66.80	0	78	0.00%
2024/03/11	1	66.10	1	66.50	66.10	0	78	0.00%
2024/01/22	1	65.70	0	0.00	65.60	1	71	1.40%
2024/01/18	1	64.60	1	65.10	65.20	0	70	0.00%
2024/01/17	0	0.00	1	65.10	65.10	-1	70	-1.43%
2024/01/15	1	66.60	0	0.00	66.60	1	66	1.50%
2023/11/15	0	0.00	1	67.90	67.90	-1	66	-1.51%
2023/11/01	0	0.00	1	65.60	65.60	-1	80	-1.24%
2023/10/27	2	65.10	1	65.30	65.40	1	83	1.20%
2023/10/26	1	65.30	1	65.40	65.40	0	85	0.00%
2023/10/25	0	0.00	1	65.80	65.60	-1	86	-1.16%
2023/10/20	1	65.00	0	0.00	64.90	1	89	1.12%
2023/09/28	1	66.10	1	66.60	66.40	0	97	0.00%
2023/09/26	2	66.20	2	66.70	66.50	0	100	0.00%
2023/09/20	1	67.30	0	0.00	66.70	1	101	0.98%
2023/09/15	1	67.10	1	67.30	67.10	0	107	0.00%
2023/09/04	1	64.00	1	65.30	66.00	0	127	0.00%
2023/09/01	0	0.00	1	65.50	65.40	-1	130	-0.77%
2023/08/29	0	0.00	2	63.40	63.60	-2	142	-1.41%
2023/08/18	2	66.00	1	65.70	65.70	1	146	0.68%
2023/08/15	2	66.05	2	66.25	67.30	0	147	0.00%
2023/08/14	2	67.24	2	65.60	65.80	0	148	0.03%
2023/08/11	2	68.20	2	68.00	67.40	0	145	0.00%
2023/08/10	0	0.00	2	69.10	68.10	-2	145	-1.37%
2023/08/09	1	68.50	1	68.60	68.50	0	145	0.00%
2023/08/08	2	69.95	2	69.80	69.70	0	142	0.00%
2023/08/07	2	70.10	0	0.00	70.30	2	141	1.41%
2023/08/04	1	69.80	1	70.20	70.20	0	141	0.00%
2023/08/02	2	70.35	2	70.15	70.10	0	142	0.00%
2023/08/01	1	70.80	0	0.00	70.80	1	141	0.71%
2023/07/26	1	70.10	2	70.10	70.10	-1	137	-0.73%
2023/07/25	2	70.10	1	70.20	70.40	1	136	0.73%
2023/07/19	2	70.50	2	70.75	70.70	0	136	0.00%
2023/07/18	0	0.00	2	70.50	70.60	-2	139	-1.44%
2023/07/14	1	70.40	0	0.00	70.30	1	142	0.70%
2023/07/13	1	70.50	1	70.50	70.40	0	142	0.00%
2023/07/12	1	70.40	2	70.25	70.50	-1	142	-0.70%
2023/07/10	1	70.60	1	70.60	70.50	0	143	0.00%
2023/07/07	0	0.00	1	71.20	71.00	-1	143	-0.70%
2023/06/30	0	0.00	1	71.60	72.10	-1	144	-0.69%
2023/06/28	1	71.20	0	0.00	71.10	1	145	0.69%
2023/06/27	1	71.10	0	0.00	71.10	1	146	0.68%
2023/06/26	1	71.60	0	0.00	71.60	1	145	0.69%
2023/06/20	1	73.60	0	0.00	73.20	1	150	0.67%
2023/06/02	0	0.00	1	77.20	78.00	-1	133	-0.75%
2023/05/30	0.1	75.90	0	0.00	75.80	0.1	128	0.04%
2023/05/26	0	0.00	1	74.70	75.00	-1	128	-0.78%
2023/05/17	0.1	73.20	0	0.00	73.50	0.1	134	0.08%
2023/05/15	0	0.00	1	71.80	71.90	-1	137	-0.73%
2023/05/10	1	72.10	0	0.00	72.00	1	141	0.71%
2023/05/04	0	0.00	1	72.60	72.80	-1	147	-0.68%
2023/04/13	1	76.50	0	0.00	75.60	1	148	0.67%
2023/03/27	1	76.20	1	76.20	76.20	0	139	0.00%
2023/03/23	1	77.40	2	77.40	77.50	-1	133	-0.75%
2023/03/21	1	75.90	0	0.00	76.00	1	125	0.80%
2023/03/17	1	73.40	0	0.00	74.00	1	121	0.82%
2023/03/16	1	72.30	2	72.30	72.40	-1	121	-0.82%
2023/03/14	1	73.10	0	0.00	72.90	1	122	0.81%
2023/03/13	2	73.20	1	73.80	72.90	1	124	0.80%
2023/03/10	1	74.40	1	74.00	74.10	0	124	0.00%
2023/03/09	1	75.10	1	75.60	75.20	0	124	0.00%
2023/02/24	0	0.00	1	74.20	74.50	-1	122	-0.81%
2023/02/21	0	0.00	1	74.40	74.50	-1	121	-0.82%
2023/02/20	1	74.30	0	0.00	74.10	1	120	0.83%
2023/02/16	1	71.80	0	0.00	71.80	1	119	0.83%
2023/02/08	1	71.30	0	0.00	71.40	1	117	0.85%
2023/02/07	0	71.00	0	0.00	71.00	0	115	0.01%
2023/02/06	0	71.40	0	0.00	71.00	0	114	0.03%
2023/01/30	0	0.00	1	69.80	70.30	-1	107	-0.93%
2023/01/12	1	69.20	1	69.90	69.00	0	106	0.00%
2023/01/11	1	69.30	1	69.80	69.20	0	105	0.00%
2023/01/09	1	69.30	0	0.00	69.20	1	108	0.92%
2022/12/29	1	68.00	1	68.50	68.50	0	114	0.00%
2022/11/16	0	0.00	1	69.30	69.00	-1	161	-0.62%
2022/11/11	1	68.60	0	0.00	67.70	1	183	0.54%
2022/10/31	2	62.10	2	62.40	62.30	0	210	0.00%
2022/10/28	0	0.00	2	62.10	62.20	-2	212	-0.94%
2022/10/26	4	60.10	2	60.50	60.30	2	217	0.92%
2022/10/25	2	60.70	2	61.00	60.20	0	218	0.00%
2022/10/17	2	60.80	2	61.20	61.50	0	227	0.00%
2022/10/14	1	60.40	2	62.10	62.40	-1	228	-0.44%
2022/10/13	1	65.30	1	63.00	60.50	0	231	0.00%
2022/10/12	0	0.00	1	66.30	65.30	-1	232	-0.43%
2022/10/11	2	68.30	0	0.00	66.60	2	245	0.82%
2022/10/04	0	0.00	1	69.00	68.90	-1	253	-0.39%
2022/10/03	1	68.20	2	68.70	68.30	-1	253	-0.39%
2022/09/29	2	67.80	2	68.00	68.10	0	268	0.00%
2022/09/28	2	70.90	2	67.80	67.60	0	274	0.00%
2022/09/27	1	70.50	3	71.23	71.70	-2	275	-0.73%
2022/09/26	4	72.65	4	71.50	71.30	0	280	0.00%
2022/09/22	2	74.75	0	0.00	74.80	2	291	0.69%
2022/09/21	1	75.50	0	0.00	75.40	1	293	0.34%
2022/09/19	1	76.20	0	0.00	76.20	1	300	0.33%
2022/09/07	1	76.10	1	76.60	76.50	0	319	0.00%
2022/09/06	1	76.50	1	76.70	76.60	0	321	0.00%
2022/09/02	0	0.00	1	77.50	77.70	-1	325	-0.31%
2022/08/29	2	78.00	1	78.50	77.30	1	352	0.28%
2022/08/23	0	0.00	1	78.80	79.90	-1	329	-0.30%
2022/08/22	0	0.00	1	77.00	79.10	-1	318	-0.31%
2022/08/19	1	74.80	3	75.57	76.00	-2	300	-0.67%
2022/08/18	1	74.10	1	74.60	74.60	0	289	0.00%
2022/08/17	0	0.00	2	74.40	74.30	-2	288	-0.69%
2022/08/16	6	74.33	3	74.80	74.00	3	291	1.03%
2022/08/12	1	74.00	1	74.20	74.30	0	289	0.00%
2022/08/11	2	73.05	1	74.00	73.70	1	288	0.35%
2022/08/10	0	0.00	1	73.70	74.00	-1	286	-0.35%
2022/08/08	0	0.00	1	73.30	73.60	-1	278	-0.36%
2022/08/05	1	73.30	0	0.00	73.40	1	273	0.37%
2022/08/04	0	0.00	1	72.50	73.00	-1	272	-0.37%
2022/08/02	1	73.40	0	0.00	73.20	1	274	0.36%
2022/07/22	3	76.60	0	0.00	76.40	3	268	1.12%
2022/07/21	3	76.80	6	76.55	76.80	-3	270	-1.11%
2022/07/20	3	76.57	0	0.00	76.00	3	273	1.10%
2022/07/19	1	76.10	1	76.70	76.50	0	275	0.00%
2022/07/13	0	0.00	1	78.60	78.10	-1	258	-0.39%
2022/07/12	3	78.07	2	77.80	77.50	1	259	0.39%
2022/07/08	2	79.00	2	79.50	79.10	0	257	0.00%
2022/07/06	1	78.50	1	78.20	78.20	0	248	0.00%
2022/07/05	2	78.50	2	78.60	78.80	0	249	0.00%
2022/07/01	0	0.00	2	78.80	78.80	-2	252	-0.79%
2022/06/28	2	81.20	0	0.00	80.20	2	280	0.71%
2022/06/27	0	0.00	1	82.30	81.90	-1	303	-0.33%
2022/06/24	2	80.25	1	81.00	79.90	1	301	0.33%
2022/06/23	1	80.20	1	79.80	79.50	0	306	0.00%
2022/06/22	1	81.50	1	80.60	80.10	0	305	0.00%
2022/05/10	2	76.40	5	78.44	79.00	-3	320	-0.94%
2022/05/09	2	79.65	0	0.00	77.90	2	326	0.61%
2022/05/06	1	80.10	0	0.00	80.30	1	328	0.30%
2022/05/05	0	0.00	5	81.26	81.30	-5	331	-1.51%
2022/05/04	0	0.00	2	80.35	79.60	-2	335	-0.60%
2022/05/03	2	78.90	0	0.00	78.90	2	338	0.59%
2022/04/29	1	78.50	3	79.37	79.30	-2	342	-0.58%
2022/04/27	6	76.88	7	76.51	76.50	-1	345	-0.29%
2022/04/26	0	0.00	4	78.70	78.10	-4	342	-1.17%
2022/04/25	2	79.80	0	0.00	78.80	2	338	0.59%
2022/04/22	2	83.40	0	0.00	82.40	2	332	0.60%
2022/04/18	0	0.00	3	83.73	84.40	-3	345	-0.87%
2022/04/07	2	86.45	0	0.00	85.60	2	366	0.55%
2022/04/06	1	87.80	1	87.80	88.60	0	364	0.00%
2022/03/31	2	91.35	0	0.00	90.80	2	374	0.53%
2022/03/30	3	95.00	0	0.00	95.80	3	344	0.87%
2022/03/23	0	0.00	3	91.67	91.40	-3	326	-0.92%
2022/03/17	0	0.00	1	88.30	88.60	-1	340	-0.29%
2022/03/15	1	86.00	1	86.00	85.70	0	339	0.00%
2022/03/11	1	88.50	0	0.00	88.70	1	349	0.29%
2022/03/10	0	0.00	1	89.30	89.60	-1	350	-0.28%
2022/03/08	1	88.40	0	0.00	86.40	1	358	0.28%
2022/02/09	0	0.00	1	91.50	91.70	-1	665	-0.15%
2022/02/08	0	0.00	1	89.60	89.30	-1	676	-0.15%
2022/02/07	0	0.00	1	86.50	88.00	-1	704	-0.14%
2022/01/26	1	85.20	5	85.20	85.20	-4	742	-0.54%
2022/01/25	2	86.95	0	0.00	85.60	2	883	0.23%
2022/01/24	0	0.00	1	86.50	87.60	-1	935	-0.11%
2022/01/18	1	91.50	1	92.50	90.90	0	985	0.00%
2022/01/14	0	0.00	1	88.80	90.20	-1	993	-0.10%
2022/01/07	1	91.20	1	92.00	90.50	0	1,044	0.00%
2022/01/05	1	91.80	0	0.00	91.20	1	1,056	0.09%
2022/01/03	1	94.00	1	95.50	94.00	0	1,071	0.00%
2021/12/29	4	93.45	3	93.50	93.50	1	1,093	0.09%
2021/12/28	0	0.00	2	93.75	94.60	-2	1,104	-0.18%
2021/12/21	0	0.00	1	90.30	90.80	-1	1,151	-0.09%
2021/12/17	2	89.45	0	0.00	89.20	2	1,169	0.17%
2021/12/16	0	0.00	1	91.20	91.20	-1	1,175	-0.09%
2021/12/14	1	91.00	0	0.00	89.50	1	1,187	0.08%
2021/12/07	1	94.30	1	95.50	93.80	0	1,268	0.00%
2021/12/02	1	92.90	0	0.00	92.40	1	1,403	0.07%
2021/11/29	1	91.20	1	94.70	93.00	0	1,585	0.00%
2021/11/23	2	97.15	0	0.00	97.20	2	2,002	0.10%
2021/11/22	0	0.00	15	99.20	99.20	-15	2,010	-0.75%
2021/11/18	1	101.50	0	0.00	102.00	1	2,185	0.05%
2021/11/15	0	0.00	1	102.00	101.50	-1	2,388	-0.04%
2021/11/12	1	100.00	0	0.00	100.00	1	2,448	0.04%
2021/11/05	0	0.00	2	102.50	102.50	-2	2,628	-0.08%
2021/11/04	0	0.00	1	107.50	105.00	-1	2,648	-0.04%
2021/11/03	41	108.21	21	106.60	108.50	20	2,651	0.75%
2021/11/02	31	111.85	32	113.05	110.50	-1	2,669	-0.04%
2021/11/01	0	0.00	1	107.00	109.50	-1	2,583	-0.04%
2021/10/29	3	100.00	7	99.74	99.60	-4	2,581	-0.15%
2021/10/28	1	96.20	0	0.00	96.30	1	2,687	0.04%
2021/10/27	0	0.00	2	96.95	97.80	-2	2,768	-0.07%
2021/10/26	3	98.00	2	99.65	95.00	1	2,884	0.03%
2021/10/25	2	97.45	1	98.00	97.40	1	3,029	0.03%
2021/10/22	0	0.00	2	97.95	98.20	-2	3,115	-0.06%
2021/10/21	2	98.10	0	0.00	96.70	2	3,307	0.06%
2021/10/20	1	98.20	0	0.00	97.60	1	3,324	0.03%
2021/10/13	1	92.20	1	91.10	90.40	0	3,756	0.00%
2021/10/12	0	0.00	1	93.50	94.00	-1	3,815	-0.03%
2021/10/08	7	97.57	7	96.89	95.60	0	3,855	0.00%
2021/10/07	1	95.30	2	92.10	94.10	-1	3,843	-0.03%
2021/10/06	1	88.90	0	0.00	88.30	1	3,834	0.03%
2021/10/05	0	0.00	1	90.00	90.10	-1	3,857	-0.03%
2021/10/04	0	0.00	1	93.40	88.00	-1	3,845	-0.03%
2021/09/29	3	95.37	0	0.00	94.00	3	3,816	0.08%
2021/09/28	1	99.50	0	0.00	99.00	1	3,805	0.03%
2021/09/27	0	0.00	1	102.00	101.50	-1	3,802	-0.03%
2021/09/24	1	100.00	0	0.00	100.50	1	3,793	0.03%
2021/09/22	1	99.00	0	0.00	97.10	1	3,780	0.03%
2021/09/14	0	0.00	1	102.00	104.00	-1	3,737	-0.03%
2021/09/08	1	109.50	0	0.00	103.00	1	3,657	0.03%
2021/09/07	0	0.00	5	110.00	107.50	-5	3,620	-0.14%
2021/09/02	6	109.83	3	111.00	106.50	3	3,472	0.09%
2021/09/01	2	113.75	0	0.00	114.00	2	3,349	0.06%
2021/08/31	4	113.00	4	111.50	112.50	0	3,210	0.00%
2021/08/27	12	115.42	13	120.38	117.00	-1	3,034	-0.03%
2021/08/26	2	114.50	3	115.17	113.50	-1	2,890	-0.03%
2021/08/25	14	121.00	14	119.43	116.00	0	2,858	0.00%
2021/08/24	2	117.75	2	116.00	117.00	0	2,738	0.00%
2021/08/23	15	111.20	12	110.17	115.50	3	2,648	0.11%
2021/08/20	15	103.23	17	103.00	109.00	-2	2,508	-0.08%
2021/08/19	0	0.00	1	105.00	99.20	-1	2,407	-0.04%
2021/08/17	3	100.50	3	103.17	97.00	0	2,279	0.00%
2021/08/16	6	102.75	6	102.67	104.50	0	2,241	0.00%
2021/08/13	15	106.73	12	107.21	103.00	3	2,199	0.14%
2021/08/12	0	0.00	4.1	103.99	108.50	-4.1	2,072	-0.20%
2021/08/11	2.1	99.29	0	0.00	98.80	2.1	2,017	0.10%
2021/08/09	1	115.50	1	116.00	115.50	0	1,958	0.00%
2021/08/06	2	118.75	0	0.00	115.50	2	1,934	0.10%
2021/08/04	2	122.00	2	121.50	121.50	0	1,836	0.00%
2021/08/03	5	129.10	2	126.00	124.00	3	1,792	0.17%
2021/08/02	2	121.50	1	122.00	122.50	1	1,658	0.06%
2021/07/30	0	0.00	1	122.00	119.00	-1	1,574	-0.06%
2021/07/29	1	116.00	3.3	119.64	121.50	-2.3	1,460	-0.16%
2021/07/28	2	110.75	0	0.00	110.50	2	1,304	0.15%
2021/07/27	3	124.67	1	122.00	122.50	2	1,225	0.16%
2021/07/22	0	0.00	1	99.80	107.00	-1	778	-0.13%
2021/07/21	1	95.60	2	91.60	97.40	-1	692	-0.14%
2021/07/20	2	89.75	0	0.00	88.70	2	583	0.34%
2021/07/19	0	0.00	1	94.00	91.50	-1	561	-0.18%
2021/07/16	0	0.00	3	89.77	91.20	-3	526	-0.57%
2021/07/15	0	0.00	1	87.50	88.00	-1	459	-0.22%
2021/07/14	0	0.00	1	85.00	84.10	-1	423	-0.24%
2021/07/13	1	83.10	0	0.00	84.00	1	421	0.24%
2021/07/12	0	0.00	3	84.37	85.70	-3	405	-0.74%
2021/07/09	1	80.60	0	0.00	80.80	1	376	0.27%
2021/07/08	1	81.20	0	0.00	81.40	1	382	0.26%
2021/07/07	0	0.00	1	81.90	81.10	-1	386	-0.26%
2021/07/06	1	80.50	0	0.00	80.60	1	412	0.24%
2021/07/05	0	0.00	1	81.80	81.80	-1	420	-0.24%
2021/07/02	0	0.00	2	80.30	80.10	-2	430	-0.46%
2021/07/01	1	78.90	0	0.00	79.10	1	464	0.22%
2021/06/30	1	80.10	0	0.00	79.80	1	481	0.21%
2021/06/29	0	0.00	1	81.10	80.40	-1	488	-0.20%
2021/06/25	1	79.70	0	0.00	79.70	1	521	0.19%
2021/06/24	0	0.00	1	80.60	80.60	-1	580	-0.17%
2021/06/21	1	78.60	0	0.00	78.60	1	636	0.16%
2021/06/18	0	0.00	1	81.00	80.10	-1	651	-0.15%
2021/06/11	0	0.00	1	79.00	79.10	-1	717	-0.14%
2021/06/10	0	0.00	1	78.20	77.90	-1	750	-0.13%
2021/06/08	0	0.00	1	77.10	76.70	-1	797	-0.13%
2021/06/04	1	75.40	0	0.00	75.10	1	831	0.12%
2021/06/02	2	76.25	0	0.00	76.60	2	865	0.23%
2021/05/31	0	0.00	1	77.80	77.20	-1	874	-0.11%
2021/05/28	0	0.00	2	76.85	76.60	-2	889	-0.22%
2021/05/26	1	74.80	0	0.00	74.80	1	958	0.10%
2021/05/24	0	0.00	1	75.80	75.20	-1	1,178	-0.08%
2021/05/03	2	78.00	0	0.00	78.20	2	1,609	0.12%
2021/04/29	2	80.30	0	0.00	80.20	2	1,607	0.12%
2021/04/23	0	0.00	1	81.20	81.50	-1	1,652	-0.06%
2021/04/22	2	81.20	0	0.00	79.80	2	1,674	0.12%
2021/04/20	1	82.40	1	84.20	82.10	0	1,695	0.00%
2021/04/19	0	0.00	1	81.80	81.90	-1	1,744	-0.06%
2021/04/14	2	78.85	1	80.90	81.70	1	1,792	0.06%
2021/04/12	4	84.10	0	0.00	82.60	4	1,789	0.22%
2021/04/09	5	86.76	1	87.00	87.00	4	1,784	0.22%
2021/04/07	0	0.00	6	88.42	88.10	-6	1,779	-0.34%
2021/04/06	1	86.30	3	86.80	86.50	-2	1,745	-0.11%
2021/04/01	1	85.70	0	0.00	85.70	1	1,734	0.06%
2021/03/31	2	87.10	0	0.00	86.50	2	1,745	0.11%
2021/03/30	0	0.00	1	88.50	87.10	-1	1,732	-0.06%
2021/03/29	5	87.58	0	0.00	88.80	5	1,708	0.29%
2021/03/26	1	84.20	0	0.00	85.70	1	1,653	0.06%
2021/03/25	2	84.65	0	0.00	84.20	2	1,653	0.12%
2021/03/12	0	0.00	5	82.80	82.50	-5	1,607	-0.31%
2021/03/11	1	80.10	2	81.00	81.50	-1	1,593	-0.06%
2021/03/08	1	76.50	0	0.00	76.80	1	1,542	0.06%
2021/03/04	0	0.00	1	78.20	77.50	-1	1,521	-0.07%
2021/03/02	0	0.00	1	80.60	77.70	-1	1,496	-0.07%
2021/02/26	4	79.88	0	0.00	79.30	4	1,477	0.27%
2021/02/24	6	80.67	1	81.50	87.60	5	1,361	0.37%
2021/02/18	0	0.00	1	79.00	79.00	-1	1,028	-0.10%
2021/01/28	0	0.00	1	72.00	70.10	-1	881	-0.11%
2021/01/27	1	74.70	0	0.00	74.40	1	850	0.12%
2021/01/26	0	0.00	7	73.57	73.40	-7	801	-0.87%
2021/01/25	0	0.00	4	71.13	71.70	-4	717	-0.56%
2021/01/18	0	0.00	1	68.10	68.80	-1	629	-0.16%
2021/01/15	1	69.80	0	0.00	68.20	1	618	0.16%
2021/01/14	3	70.70	0	0.00	70.50	3	588	0.51%
2021/01/08	0	0.00	1	68.20	67.50	-1	490	-0.20%
2021/01/07	1	68.00	0	0.00	68.10	1	446	0.22%
2021/01/06	1	66.50	3	66.00	66.30	-2	433	-0.46%
2021/01/04	0	0.00	6	69.40	69.30	-6	409	-1.47%
2020/12/31	6	68.40	4	68.15	68.20	2	380	0.53%
2020/12/30	0	0.00	1	64.90	65.00	-1	357	-0.28%
2020/12/25	1	65.50	14.7	64.49	65.70	-13.7	338	-4.04%
2020/12/22	5	63.70	0	0.00	63.40	5	312	1.60%
2020/12/17	1	64.00	0	0.00	64.20	1	289	0.35%
2020/12/16	3	65.17	0	0.00	65.70	3	283	1.06%
2020/12/14	0	0.00	8	68.50	67.40	-8	254	-3.14%
2020/12/10	0	0.00	1	64.80	64.10	-1	206	-0.49%
2020/12/08	0	0.00	1	64.50	64.90	-1	155	-0.64%
2020/12/02	1	61.20	0	0.00	61.80	1	112	0.89%
2020/11/26	0	0.00	1	59.80	60.00	-1	105	-0.95%
2020/11/20	1	59.10	0	0.00	59.20	1	97	1.03%
2020/11/13	0	0.00	2	57.65	57.80	-2	99	-2.01%
2020/11/12	0	0.00	2	57.80	57.70	-2	101	-1.97%
2020/08/10	0	0.00	1	60.60	59.80	-1	314	-0.32%
2020/08/07	1	59.60	0	0.00	59.60	1	314	0.32%
2020/08/06	1	59.60	0	0.00	59.10	1	312	0.32%
2020/07/15	2	61.90	0	0.00	61.30	2	332	0.60%
2020/07/06	3	62.27	0	0.00	63.40	3	332	0.90%
2020/06/29	5	64.80	0	0.00	64.70	5	343	1.46%
2020/06/11	2	64.10	5	65.12	63.70	-3	340	-0.88%
2020/06/10	1	64.40	0	0.00	64.40	1	334	0.30%
2020/06/03	0	0.00	1	62.50	63.10	-1	310	-0.32%
2020/05/26	0	0.00	3	60.40	59.80	-3	300	-1.00%
2020/05/25	0	0.00	1	58.50	59.10	-1	297	-0.34%
2020/05/20	1	59.80	0	0.00	59.60	1	300	0.33%
2020/05/12	4	60.10	0	0.00	59.80	4	301	1.33%
2020/05/06	0	0.00	1	58.70	58.70	-1	286	-0.35%
2020/04/30	3	56.70	0	0.00	57.00	3	281	1.07%
2020/04/28	0	0.00	1	55.80	55.80	-1	290	-0.34%
2020/04/21	1	52.80	0	0.00	52.90	1	307	0.33%
2020/04/17	0	0.00	1	56.00	55.80	-1	305	-0.33%
2020/04/07	0	0.00	1	52.50	53.30	-1	287	-0.35%
2020/04/01	0	0.00	1	47.70	47.50	-1	277	-0.36%
2020/03/17	1	46.00	0	0.00	46.25	1	260	0.38%
2020/03/12	0	0.00	3	51.73	51.60	-3	242	-1.24%
2020/03/10	0	0.00	0.2	56.70	56.70	-0.2	233	-0.09%
2020/03/09	2	56.70	0	0.00	55.70	2	232	0.86%
2020/03/06	2	57.70	0	0.00	58.20	2	227	0.88%
2020/02/27	2	57.95	0	0.00	58.00	2	228	0.87%
2020/02/17	1	59.70	0	0.00	59.70	1	224	0.44%
2020/02/05	0	0.00	1	59.20	59.20	-1	248	-0.40%
2020/02/03	0	0.00	2	58.35	58.60	-2	245	-0.81%
2020/01/14	0	0.00	2	67.30	67.50	-2	240	-0.83%
2020/01/09	1	66.20	0	0.00	66.30	1	258	0.39%
2020/01/08	0	0.00	2.2	65.70	65.70	-2.2	269	-0.82%
2020/01/03	1	67.80	0	0.00	66.70	1	287	0.35%
2019/12/30	1	68.30	0	0.00	68.40	1	316	0.32%
2019/12/27	0	0.00	1	67.20	67.60	-1	340	-0.29%
2019/12/19	2	66.70	0	0.00	66.60	2	357	0.56%
2019/12/02	1	65.10	0	0.00	64.50	1	419	0.24%
2019/11/29	2	65.70	0	0.00	65.50	2	417	0.48%
2019/11/15	0	0.00	1	66.20	66.30	-1	431	-0.23%
2019/11/14	1	65.70	0	0.00	65.30	1	434	0.23%
2019/10/28	0	0.00	1	72.20	71.50	-1	407	-0.25%
2019/10/23	1	71.10	0	0.00	72.00	1	402	0.25%
2019/10/18	0	0.00	2	72.70	72.90	-2	389	-0.51%
2019/10/14	0.3	69.80	0	0.00	69.90	0.3	354	0.08%
2019/09/26	0.4	67.50	1	68.00	67.40	-0.6	362	-0.17%
2019/09/17	1	68.70	0.1	68.00	68.00	0.9	344	0.26%
2019/09/12	0	0.00	1	68.60	67.80	-1	342	-0.29%
2019/09/09	2	68.65	0	0.00	69.40	2	330	0.61%
2019/09/06	0	0.00	1	66.80	68.00	-1	303	-0.33%
2019/09/03	0	0.00	1	65.80	65.60	-1	279	-0.36%
2019/08/28	0	0.00	1	63.70	64.00	-1	277	-0.36%
2019/08/22	1	64.80	0	0.00	64.80	1	275	0.36%
2019/08/20	0	0.00	1	66.60	66.30	-1	268	-0.37%
2019/08/14	0	0.00	3	65.30	64.70	-3	259	-1.16%
2019/07/09	3	64.50	0	0.00	63.50	3	278	1.08%
2019/07/08	1	76.00	0	0.00	76.50	1	254	0.39%
2019/07/01	0	0.00	1	72.80	73.60	-1	247	-0.40%
2019/06/21	1	70.30	0	0.00	70.30	1	261	0.38%
2019/06/06	1	66.60	0	0.00	66.30	1	368	0.27%
2019/05/30	0	0.00	1	68.60	68.70	-1	379	-0.26%
2019/05/21	0	0.00	1	66.60	67.70	-1	408	-0.24%
2019/05/20	1	66.50	0	0.00	66.20	1	410	0.24%
2019/05/17	1	67.30	0	0.00	67.10	1	412	0.24%
2019/05/08	0	0.00	2	71.40	71.40	-2	449	-0.44%
2019/05/07	1	72.00	0	0.00	71.90	1	453	0.22%
2019/05/06	3	72.10	0	0.00	71.50	3	456	0.66%
2019/05/03	0	0.00	3	72.90	73.30	-3	456	-0.66%
2019/05/02	3	72.20	0	0.00	72.80	3	458	0.65%
2019/04/29	0	0.00	5	71.62	71.20	-5	473	-1.06%
2019/04/24	5	73.44	0	0.00	73.40	5	473	1.06%
2019/04/23	0	0.00	2	73.40	73.40	-2	478	-0.42%
2019/04/22	1	73.70	0	0.00	73.80	1	484	0.21%
2019/04/17	2	74.40	2	74.10	74.30	0	480	0.00%
2019/04/15	2	74.05	0	0.00	74.00	2	478	0.42%
2019/04/10	0	0.00	1	76.00	75.90	-1	486	-0.21%
2019/04/09	1	75.50	0.1	76.20	76.60	0.9	486	0.18%
2019/03/29	0	0.00	2	72.90	72.80	-2	478	-0.42%
2019/03/26	1	73.50	0	0.00	73.60	1	499	0.20%
2019/03/22	2	74.65	0	0.00	73.90	2	515	0.39%
2019/03/21	1	74.00	2	75.90	76.00	-1	489	-0.20%
2019/03/19	0	0.00	1	71.90	72.00	-1	520	-0.19%
2019/03/07	0	0.00	1	71.50	70.80	-1	631	-0.16%
2019/03/05	0	0.00	1	70.50	70.30	-1	646	-0.15%
2019/02/27	1	70.50	0	0.00	70.70	1	690	0.14%
2019/02/26	3	72.87	4	71.98	71.30	-1	694	-0.14%
2019/02/25	3	72.30	5	72.48	72.60	-2	710	-0.28%
2019/02/20	0	0.00	3	72.90	73.10	-3	759	-0.39%
2019/02/19	1	71.40	0	0.00	71.60	1	759	0.13%
2019/02/18	2	71.30	1	71.10	71.00	1	778	0.13%
2019/02/14	0	0.00	2	72.90	71.90	-2	848	-0.24%
2019/02/13	2	71.20	2	71.20	71.40	0	874	0.00%
2019/02/12	1	71.30	0	0.00	71.30	1	906	0.11%
2019/02/11	3	68.97	0	0.00	70.20	3	900	0.33%
2019/01/30	1	68.50	0	0.00	68.00	1	904	0.11%
2019/01/29	0	0.00	3	69.00	68.60	-3	902	-0.33%
2019/01/28	2	71.10	2	70.50	70.10	0	897	0.00%
2019/01/25	1	70.80	1	70.80	70.60	0	896	0.00%
2019/01/24	0	0.00	2	70.40	70.20	-2	897	-0.22%
2019/01/22	1	72.40	0	0.00	70.30	1	893	0.11%
2019/01/21	5	70.74	1	70.90	71.40	4	890	0.45%
2019/01/18	0	0.00	1	69.00	70.30	-1	891	-0.11%
2019/01/15	0	0.00	2	68.30	68.70	-2	894	-0.22%
2019/01/14	0	0.00	1	69.40	67.30	-1	888	-0.11%
2019/01/11	0	0.00	1	69.80	69.20	-1	883	-0.11%
2019/01/10	1	70.30	1	70.30	70.00	0	881	0.00%
2019/01/09	0	0.00	4	70.90	70.50	-4	885	-0.45%
2019/01/07	4	70.45	0	0.00	70.40	4	893	0.45%
2019/01/04	1	66.90	0	0.00	68.60	1	899	0.11%
2019/01/02	0	0.00	2	70.55	70.30	-2	902	-0.22%
2018/12/25	0	0.00	1	70.90	71.00	-1	890	-0.11%
2018/12/21	0	0.00	1	72.50	72.80	-1	881	-0.11%
2018/12/18	0	0.00	1	72.00	72.00	-1	869	-0.12%
2018/12/17	2	75.50	0	0.00	74.20	2	856	0.23%
2018/12/14	4	75.15	0	0.00	75.10	4	847	0.47%
2018/12/13	7	76.34	1	75.80	76.00	6	842	0.71%
2018/12/11	0	0.00	1	71.50	72.10	-1	771	-0.13%
2018/12/10	3	71.23	1	70.50	70.50	2	769	0.26%
2018/12/06	1	68.50	4	69.18	69.10	-3	752	-0.40%
2018/12/04	1	74.20	7	75.01	75.00	-6	732	-0.82%
2018/12/03	8	76.09	0	0.00	75.10	8	731	1.09%
2018/11/28	0	0.00	1	71.50	71.00	-1	674	-0.15%
2018/11/27	0	0.00	2	69.10	70.30	-2	665	-0.30%
2018/11/23	1	66.10	0	0.00	66.10	1	622	0.16%
2018/11/21	2	68.35	0	0.00	68.20	2	609	0.33%
2018/11/20	1	67.30	0	0.00	68.80	1	598	0.17%
2018/11/16	1	66.50	0	0.00	66.50	1	563	0.18%
2018/11/15	1	67.90	1	68.50	68.30	0	552	0.00%
2018/11/13	0	0.00	1	63.10	67.60	-1	504	-0.20%
2018/11/12	1	62.00	1	62.80	62.20	0	479	0.00%
2018/11/09	0	0.00	2	60.10	62.10	-2	441	-0.45%
2018/11/08	0	0.00	2	56.50	56.50	-2	410	-0.49%
2018/11/07	0	0.00	2	56.50	56.60	-2	412	-0.48%
2018/10/29	2	50.10	0	0.00	50.70	2	457	0.44%
2018/10/01	1	64.80	0	0.00	65.20	1	711	0.14%
2018/09/27	0	0.00	0.3	63.80	63.80	-0.3	729	-0.04%
2018/09/05	2	73.00	1	73.50	72.60	1	829	0.12%
2018/09/04	0	0.00	1	73.10	73.10	-1	881	-0.11%
2018/08/29	2	75.30	7	75.14	75.00	-5	1,125	-0.44%
2018/08/27	1	73.50	0	0.00	73.80	1	1,212	0.08%
2018/08/24	2	71.90	0	0.00	71.40	2	1,245	0.16%
2018/08/20	2	74.80	0	0.00	74.60	2	1,557	0.13%
2018/08/17	2	78.60	2	77.00	77.00	0	1,559	0.00%
2018/08/16	2	76.10	2	77.20	77.20	0	1,598	0.00%
2018/08/15	2	77.45	2	76.80	76.80	0	1,604	0.00%
2018/08/14	1	78.00	1	77.90	77.90	0	1,619	0.00%
2018/08/13	1	79.90	1	78.30	78.00	0	1,650	0.00%
2018/08/10	1	80.90	1	81.30	81.40	0	1,641	0.00%
2018/08/08	0	0.00	0.2	82.10	82.10	-0.2	1,651	-0.01%
2018/08/07	2	83.20	1	83.10	82.50	1	1,660	0.06%
2018/08/03	2	83.30	2	82.70	82.70	0	1,737	0.00%
2018/08/02	5	82.62	3	82.23	82.40	2	1,747	0.11%
2018/08/01	2	83.50	2	83.40	83.40	0	1,762	0.00%
2018/07/31	2	82.90	2	84.30	84.30	0	1,757	0.00%
2018/07/30	0	0.00	5	82.60	82.40	-5	1,736	-0.29%
2018/07/27	7	83.09	2	83.70	83.70	5	1,729	0.29%
2018/07/26	3	82.50	2	82.00	82.00	1	1,715	0.06%
2018/07/23	0	0.00	1	81.40	81.40	-1	1,700	-0.06%
2018/07/19	0	0.00	1	82.40	82.10	-1	1,681	-0.06%
2018/07/18	0	0.00	2	79.85	84.00	-2	1,683	-0.12%
2018/07/17	3	89.27	0	0.00	89.70	3	1,662	0.18%
2018/07/16	0	0.00	2	89.80	89.70	-2	1,707	-0.12%
2018/07/12	0	0.00	2	88.20	87.80	-2	1,722	-0.12%
2018/07/06	1	82.60	1	81.20	84.00	0	1,726	0.00%
2018/07/04	2	84.45	0	0.00	84.20	2	1,735	0.12%
2018/07/03	0	0.00	1	84.50	84.10	-1	1,746	-0.06%
2018/07/02	1	85.60	0	0.00	85.20	1	1,763	0.06%
2018/06/28	0	0.00	4	84.75	84.50	-4	1,838	-0.22%
2018/06/26	1	85.90	0	0.00	84.90	1	1,904	0.05%
2018/06/22	1	85.60	0	0.00	85.20	1	1,901	0.05%
2018/06/21	1	87.80	1	87.20	87.20	0	1,896	0.00%
2018/06/20	0	0.00	1	86.80	85.50	-1	1,884	-0.05%
2018/06/19	1	85.10	0	0.00	85.20	1	1,875	0.05%
2018/06/15	1	87.50	0	0.00	87.50	1	1,864	0.05%
2018/06/13	1	90.10	1	88.20	88.10	0	1,836	0.00%
2018/06/12	2	88.50	1	90.70	88.40	1	1,818	0.05%
2018/06/11	6	92.25	6	91.98	91.00	0	1,773	0.00%
2018/06/08	0	0.00	1	90.70	88.70	-1	1,686	-0.06%
2018/06/07	1	90.30	1	90.40	90.50	0	1,631	0.00%
2018/06/06	0	0.00	7	88.97	88.90	-7	1,583	-0.44%
2018/06/04	1	92.30	0	0.00	89.50	1	1,544	0.06%
2018/06/01	5	87.90	0	0.00	88.50	5	1,483	0.34%
2018/05/31	5	89.84	3	90.83	86.00	2	1,453	0.14%
2018/05/30	2	86.70	5	86.04	87.50	-3	1,333	-0.22%
2018/05/29	14	85.47	28	86.51	85.60	-14	1,275	-1.10%
2018/05/28	0	0.00	4	81.75	82.40	-4	1,178	-0.34%
2018/05/25	1	78.80	1	79.40	78.80	0	1,139	0.00%
2018/05/24	0	0.00	1	80.00	78.50	-1	1,143	-0.09%
2018/05/23	2	78.30	1	78.70	78.10	1	1,106	0.09%
2018/05/21	0	0.00	6	79.45	80.50	-6	1,108	-0.54%
2018/05/17	0	0.00	1	77.30	76.90	-1	1,087	-0.09%
2018/05/14	3	77.43	4	77.60	77.50	-1	1,125	-0.09%
2018/05/11	12	79.44	1	78.90	78.90	11	1,126	0.98%
2018/05/10	3	81.47	1	81.10	83.50	2	1,055	0.19%
2018/05/09	4	82.58	1	82.90	82.60	3	1,040	0.29%
2018/05/08	0	0.00	1	84.50	84.10	-1	1,031	-0.10%
2018/05/07	0	0.00	3	84.63	85.50	-3	1,039	-0.29%
2018/05/04	3	81.77	0	0.00	81.50	3	1,050	0.29%
2018/05/02	0	0.00	1	82.60	82.20	-1	1,079	-0.09%
2018/04/30	1	83.30	0	0.00	83.30	1	1,121	0.09%
2018/04/27	1	82.60	2	83.85	83.90	-1	1,221	-0.08%
2018/04/25	4	82.15	0	0.00	83.70	4	1,235	0.32%
2018/04/24	11	83.98	3	83.03	83.70	8	1,247	0.64%
2018/04/23	11	86.72	0	0.00	86.20	11	1,251	0.88%
2018/04/20	6	89.98	2	90.40	88.00	4	1,243	0.32%
2018/04/19	2	89.20	22	87.62	90.00	-20	1,189	-1.68%
2018/04/18	15	84.09	1	84.80	85.00	14	1,163	1.20%
2018/04/17	1	86.30	2	86.05	85.00	-1	1,171	-0.09%
2018/04/13	3	87.43	3	88.10	86.80	0	1,211	0.00%
2018/04/12	2	86.30	0	0.00	86.30	2	1,230	0.16%
2018/04/11	2	87.05	1	87.20	86.70	1	1,258	0.08%
2018/04/09	2	86.80	1	88.90	87.40	1	1,373	0.07%
2018/04/03	3	87.90	0	0.00	87.40	3	1,500	0.20%
2018/04/02	5	88.78	1	88.90	88.20	4	1,521	0.26%
2018/03/31	10	88.00	22	88.02	90.20	-12	1,546	-0.78%
2018/03/30	6	85.75	6	87.50	85.90	0	1,573	0.00%
2018/03/29	3	84.80	9	83.51	84.90	-6	1,587	-0.38%
2018/03/26	0	0.00	3	78.83	79.30	-3	1,650	-0.18%
2018/03/23	2	75.90	0	0.00	78.00	2	1,691	0.12%
2018/03/22	4	78.63	0	0.00	78.10	4	1,701	0.24%
2018/03/21	1	80.90	1	82.30	79.80	0	1,702	0.00%
2018/03/20	0	0.00	3	80.60	80.20	-3	1,701	-0.18%
2018/03/16	3	80.00	0	0.00	80.00	3	1,716	0.17%
2018/03/15	1	80.10	2	80.05	80.70	-1	1,756	-0.06%
2018/03/14	3	79.17	8	80.94	79.00	-5	1,822	-0.27%
2018/03/08	0	0.00	3	74.67	74.80	-3	1,866	-0.16%
2018/03/07	2	73.15	0	0.00	73.00	2	1,874	0.11%
2018/03/06	1	78.10	0	0.00	77.00	1	1,887	0.05%
2018/02/26	0	0.00	6	77.85	78.00	-6	1,979	-0.30%
2018/02/12	1	72.30	0	0.00	71.40	1	2,099	0.05%
2018/02/09	0	0.00	6	67.90	72.00	-6	2,271	-0.26%
2018/02/08	2	74.20	0	0.00	73.40	2	2,498	0.08%
2018/02/07	0	0.00	2	75.75	75.10	-2	2,531	-0.08%
2018/02/05	2	80.05	0	0.00	80.50	2	2,573	0.08%
2018/02/02	0	0.00	1	83.60	83.60	-1	2,607	-0.04%
2018/02/01	0	0.00	1	84.70	84.30	-1	2,682	-0.04%
2018/01/30	2	85.65	3	85.17	84.80	-1	2,814	-0.04%
2018/01/29	0	0.00	2	88.15	87.70	-2	2,943	-0.07%
2018/01/26	2	86.25	0	0.00	86.00	2	3,039	0.07%
2018/01/25	1	87.20	1	85.50	85.40	0	3,094	0.00%
2018/01/24	3	87.90	4	88.80	87.70	-1	3,249	-0.03%
2018/01/23	3	89.70	9	89.77	88.30	-6	3,354	-0.18%
2018/01/22	2	84.70	1	84.40	85.20	1	3,340	0.03%
2018/01/19	1	82.40	0	0.00	83.30	1	3,558	0.03%
2018/01/18	2	83.60	0	0.00	83.40	2	3,673	0.05%
2018/01/17	1	83.70	0	0.00	83.50	1	3,667	0.03%
2018/01/16	2	86.30	2	86.35	86.20	0	3,645	0.00%
2018/01/15	1	85.70	0	0.00	85.80	1	3,652	0.03%
2018/01/10	4	87.50	0	0.00	85.40	4	3,646	0.11%
2018/01/09	7	90.79	0	0.00	88.30	7	3,608	0.19%
2018/01/08	19	92.67	3	91.73	90.00	16	3,589	0.45%
2018/01/05	8	93.84	0	0.00	93.00	8	3,554	0.23%
2018/01/04	0	0.00	1	95.10	95.00	-1	3,522	-0.03%
2018/01/03	1	94.20	0	0.00	94.20	1	3,480	0.03%
2018/01/02	12	90.80	12	88.83	95.40	0	3,396	0.00%