利華 (1423)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
31.20
漲跌
▲0.10
漲幅
+0.32%
成交量
17張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	31.20	0	0.00	31.00	0	54	0.01%
2024/03/29	0	31.50	0	0.00	31.00	0	54	0.00%
2024/03/26	0	31.08	0	0.00	30.95	0	54	0.00%
2024/03/22	0	31.15	0	0.00	31.05	0	55	0.00%
2024/03/18	0	30.95	0	0.00	31.00	0	55	0.01%
2024/03/12	0	33.95	0	0.00	31.10	0	54	0.01%
2024/03/06	0	31.10	0	0.00	31.10	0	59	0.01%
2024/03/01	0	31.80	0	0.00	31.15	0	60	0.01%
2024/02/29	0	31.95	0	0.00	31.10	0	61	0.00%
2024/02/26	0	31.55	0	0.00	31.05	0	59	0.00%
2024/02/21	0	33.45	0	0.00	30.85	0	62	0.00%
2024/02/20	0	31.85	0	0.00	30.75	0	63	0.00%
2024/02/19	0	33.00	0	0.00	30.75	0	63	0.00%
2024/02/16	0	30.80	0	0.00	30.80	0	64	0.01%
2024/01/23	0	30.90	0	0.00	30.65	0	81	0.00%
2024/01/22	0	30.65	0	0.00	30.70	0	81	0.00%
2024/01/10	0	32.60	0	0.00	30.80	0	80	0.00%
2023/12/28	0	31.15	0	0.00	31.00	0	80	0.00%
2023/12/20	0	0.00	1	31.15	31.20	-1	80	-1.24%
2023/12/15	0	0.00	1	31.30	31.30	-1	79	-1.26%
2023/12/01	2	31.00	0	0.00	30.95	2	72	2.77%
2023/11/22	0	30.90	0	0.00	30.95	0	67	0.01%
2023/11/13	0	0.00	0.1	31.30	30.90	-0.1	65	-0.22%
2023/11/08	0	0.00	0.4	30.00	30.00	-0.4	48	-0.84%
2023/11/06	0	30.00	0	0.00	29.95	0	48	0.00%
2023/10/25	0	29.30	0	0.00	29.40	0	58	0.01%
2023/10/11	0	0.00	0	24.00	23.70	0	59	0.00%
2023/10/03	0	0.00	1	23.75	23.75	-1	64	-1.54%
2023/09/26	0	0.00	0	23.72	23.60	0	89	-0.01%
2023/09/12	0	0.00	5	23.55	23.60	-5	172	-2.91%
2023/09/05	0	23.65	0	0.00	23.60	0	177	0.00%
2023/09/04	0	0.00	0	23.65	23.60	0	177	0.00%
2023/08/30	0	0.00	0	23.65	23.60	0	183	-0.01%
2023/08/21	0	0.00	0	23.65	23.65	0	204	0.00%
2023/08/15	0	0.00	0.1	23.75	23.70	-0.1	214	-0.04%
2023/08/14	0	0.00	0	23.75	23.75	0	216	0.00%
2023/07/21	0	0.00	0.3	23.65	23.75	-0.3	321	-0.10%
2023/06/21	0	0.00	0	23.05	23.10	0	261	0.00%
2023/06/08	0	0.00	0	23.45	23.40	0	247	0.00%
2023/05/10	0	0.00	1	22.10	22.55	-1	152	-0.66%
2023/05/05	4	23.03	1	22.75	23.20	3	130	2.30%
2023/04/19	0	21.55	0	0.00	21.15	0	104	0.01%
2023/04/07	0	21.50	0	0.00	20.70	0	98	0.00%
2023/03/17	0	20.95	0	0.00	20.70	0	84	0.00%
2023/03/13	0	0.00	1	20.50	20.40	-1	73	-1.36%
2023/02/17	0	0.00	0.2	20.40	20.50	-0.2	89	-0.22%
2023/02/16	0	0.00	0	21.55	20.65	0	90	0.00%
2023/02/15	0	21.00	0	0.00	20.70	0	110	0.00%
2022/12/23	0	21.50	0	0.00	20.00	0	198	0.00%
2022/12/01	2	20.10	0	0.00	20.10	2	203	0.98%
2022/11/30	1	20.00	0	0.00	20.60	1	200	0.50%
2022/11/29	0	0.00	0	20.05	20.15	0	197	0.00%
2022/11/24	0	0.00	0	20.15	20.15	0	199	0.00%
2022/11/23	0	21.70	0	0.00	20.40	0	201	0.00%
2022/11/21	0	0.00	0	19.90	19.95	0	202	0.00%
2022/11/01	2	20.80	0.7	20.90	20.90	1.3	111	1.13%
2022/10/31	0	0.00	0	19.95	19.00	0	85	0.00%
2022/10/27	0	0.00	0	19.90	19.40	0	85	0.00%
2022/10/26	0	0.00	0	19.90	19.40	0	84	0.00%
2022/10/13	0	0.00	0	19.90	19.15	0	81	0.00%
2022/09/29	0	0.00	0	19.70	19.45	0	87	0.00%
2022/09/28	0	0.00	0	19.95	19.20	0	87	0.00%
2022/09/26	0	0.00	0	19.85	19.35	0	87	-0.01%
2022/09/23	0	0.00	0	20.05	19.35	0	87	0.00%
2022/09/15	0	0.00	0	20.20	19.50	0	92	0.00%
2022/09/13	0	0.00	0	20.10	19.50	0	93	0.00%
2022/09/12	0	0.00	0	19.85	19.50	0	92	-0.01%
2022/09/08	0	0.00	0	19.60	19.50	0	92	-0.01%
2022/08/30	0	0.00	0	19.65	19.30	0	88	0.00%
2022/08/24	0	0.00	0	19.80	19.05	0	76	0.00%
2022/08/23	0	0.00	0	19.60	19.05	0	75	0.00%
2022/08/22	0	0.00	0	19.60	19.15	0	74	0.00%
2022/08/18	0	0.00	0	20.65	18.90	0	72	-0.01%
2022/08/15	0	0.00	0	19.25	18.90	0	72	-0.01%
2022/08/11	0	0.00	0	19.45	18.90	0	70	0.00%
2022/08/04	0	0.00	0	19.15	18.60	0	69	0.00%
2022/07/28	0	0.00	0	20.55	18.70	0	75	0.00%
2022/06/15	0	0.00	0	19.75	19.60	0	69	-0.01%
2022/05/27	0	0.00	1	19.55	19.55	-1	68	-1.47%
2022/05/20	1	19.15	0	0.00	19.30	1	71	1.40%
2022/05/17	0	0.00	0	19.25	19.35	0	81	0.00%
2022/04/28	0	21.00	0	0.00	19.60	0	72	0.00%
2022/04/20	0	20.10	0	0.00	19.95	0	71	0.00%
2022/04/19	0	19.72	0	0.00	19.85	0	71	0.05%
2022/04/18	0	19.95	0	0.00	19.80	0	71	0.02%
2022/04/06	0	20.10	0	0.00	19.95	0	65	0.00%
2022/03/14	0	0.00	0	20.25	19.50	0	64	0.00%
2022/03/04	0	21.00	0	0.00	19.85	0	68	0.00%
2022/03/01	0.1	19.80	0	0.00	19.95	0.1	70	0.19%
2022/02/25	0	21.00	0	0.00	19.90	0	71	0.00%
2022/02/21	0	0.00	0	19.95	20.00	0	70	0.00%
2022/02/18	0	19.80	0	0.00	19.65	0	63	0.01%
2022/02/08	0	0.00	0	19.95	19.80	0	64	-0.01%
2022/01/25	0	0.00	0	20.84	19.55	0	64	-0.02%
2022/01/21	0.1	20.00	0	0.00	19.65	0.1	63	0.10%
2022/01/19	0	0.00	0	19.70	19.70	0	64	-0.01%
2022/01/17	0	20.20	0	0.00	19.75	0	65	0.00%
2022/01/12	0	0.00	0.1	21.15	19.80	-0.1	63	-0.22%
2022/01/07	0	19.85	0	0.00	19.70	0	64	0.00%
2022/01/04	0	0.00	0	21.80	19.85	0	66	0.00%
2021/12/29	0	0.00	0	21.85	19.95	0	67	0.00%
2021/12/23	0	0.00	0	21.90	19.90	0	80	0.00%
2021/12/17	0	0.00	0	19.75	19.75	0	81	-0.01%
2021/11/23	0	19.50	0	0.00	19.55	0	85	0.01%
2021/11/17	0.4	18.75	0	19.00	18.90	0.4	89	0.47%
2021/11/15	0	0.00	1	18.80	18.85	-1	101	-0.99%
2021/11/11	0.5	18.35	0	20.00	18.40	0.5	105	0.49%
2021/11/09	0	18.05	0	0.00	18.05	0	114	0.03%
2021/10/28	0.3	17.95	0	0.00	18.00	0.3	139	0.22%
2021/10/26	0	0.00	0	19.95	18.00	0	146	0.00%
2021/10/25	0.2	18.05	0	0.00	18.15	0.2	145	0.12%
2021/10/19	0	0.00	0	19.25	17.55	0	148	0.00%
2021/10/15	0	0.00	0	19.10	17.35	0	149	0.00%
2021/10/13	0	0.00	0	18.70	17.00	0	149	0.00%
2021/10/12	0	0.00	0.1	18.80	17.00	-0.1	148	-0.07%
2021/10/04	0	0.00	0	19.35	17.10	0	150	0.00%
2021/09/17	0.4	18.15	0	0.00	18.25	0.4	148	0.30%
2021/09/08	0	0.00	0	18.90	18.10	0	166	0.00%
2021/09/02	0	18.85	0	0.00	18.40	0	169	0.00%
2021/08/18	0	20.69	0	0.00	20.75	0	167	0.02%
2021/08/13	0	0.00	0.4	21.30	21.05	-0.4	173	-0.21%
2021/08/10	1	20.95	10	20.96	20.95	-9	181	-4.96%
2021/07/30	0.2	21.40	0	0.00	21.50	0.2	297	0.06%
2021/07/29	0	0.00	0	21.90	21.55	0	298	0.00%
2021/07/14	0	21.60	0	0.00	21.50	0	537	0.00%
2021/06/28	0	22.35	0	0.00	22.45	0	604	0.00%
2021/06/25	1	22.30	0	0.00	22.30	1	624	0.16%
2021/06/21	0	0.00	0	22.00	21.65	0	657	0.00%
2021/05/25	0	0.00	1	20.80	20.95	-1	705	-0.14%
2021/05/24	4	20.99	0	0.00	21.00	4	702	0.57%
2021/05/20	5	20.01	0	0.00	19.80	5	698	0.72%
2021/05/14	0	0.00	3	20.75	20.65	-3	689	-0.44%
2021/05/10	0	0.00	6	22.93	23.00	-6	595	-1.01%
2021/05/06	1	21.80	0	0.00	22.10	1	587	0.17%
2021/05/05	0	0.00	1	22.85	22.30	-1	581	-0.17%
2021/05/04	9	23.20	0	0.00	22.20	9	556	1.62%
2021/05/03	0	0.00	14.4	23.68	24.50	-14.4	458	-3.13%
2021/04/29	2	22.30	0	0.00	22.30	2	393	0.51%
2021/04/28	0	0.00	1	22.30	22.25	-1	388	-0.26%
2021/04/27	0	21.90	0	0.00	22.00	0	383	0.00%
2021/04/23	0	22.00	0	0.00	22.10	0	371	0.00%
2021/04/20	1	22.15	0	0.00	22.35	1	359	0.28%
2021/04/19	0	0.00	1	22.30	22.55	-1	356	-0.28%
2021/04/15	0	0.00	0	21.10	21.45	0	348	0.00%
2021/04/13	1	22.10	0	0.00	21.70	1	362	0.28%
2021/04/12	0	22.15	0	0.00	22.25	0	367	0.00%
2021/04/09	0	22.85	0	0.00	21.90	0	359	0.00%
2021/04/08	0	22.95	0	0.00	22.10	0	353	0.00%
2021/04/07	2	21.40	0	0.00	21.50	2	347	0.58%
2021/04/06	3	21.60	0	0.00	21.65	3	343	0.87%
2021/04/01	1	21.80	0	0.00	21.80	1	341	0.29%
2021/03/31	1	22.20	0	23.40	22.15	1	335	0.29%
2021/03/30	6	22.58	0	22.85	22.50	6	329	1.82%
2021/03/29	0	0.00	0	23.40	23.50	0	308	0.00%
2021/03/22	0	0.00	10	20.57	21.10	-10	269	-3.71%
2021/03/09	0	19.95	0	0.00	19.95	0	243	0.00%
2021/03/08	0	0.00	1	18.80	18.95	-1	235	-0.42%
2021/03/04	0.2	18.45	0	0.00	18.50	0.2	232	0.09%
2021/03/03	1	18.50	0	0.00	18.65	1	232	0.43%
2021/02/26	0.2	18.45	0	0.00	18.50	0.2	229	0.07%
2021/02/25	0	18.35	0	0.00	18.40	0	227	0.00%
2021/02/24	0	18.50	0	0.00	18.25	0	224	0.00%
2021/02/19	1	17.60	0	0.00	17.55	1	221	0.45%
2021/02/18	2	17.50	0	0.00	17.40	2	216	0.93%
2021/01/20	0	17.30	0	0.00	17.40	0	258	0.00%
2021/01/15	1	17.40	0	0.00	17.35	1	259	0.39%
2021/01/14	0	0.00	1	17.45	17.50	-1	255	-0.39%
2021/01/06	0	0.00	4	17.25	16.80	-4	239	-1.67%
2021/01/04	4	16.35	0	0.00	16.30	4	217	1.84%
2020/12/21	0	15.40	0	0.00	15.50	0	302	0.00%
2020/12/17	0	0.00	1	15.30	15.30	-1	303	-0.33%
2020/11/10	0	0.00	22	15.65	15.40	-22	411	-5.34%
2020/11/09	40	16.04	22	15.74	15.50	18	405	4.44%
2020/11/06	0	15.45	0	0.00	15.30	0	371	0.00%
2020/10/12	0	0.00	34	14.53	14.60	-34	407	-8.35%
2020/10/08	35.4	16.08	3	16.25	14.55	32.4	408	7.93%
2020/09/28	0	14.30	0	0.00	14.30	0	338	0.00%
2020/09/10	2	15.05	2	14.45	14.35	0	631	0.00%
2020/08/26	0	0.00	1	14.50	14.50	-1	483	-0.21%
2020/08/11	3	15.65	3	15.00	14.30	0	486	0.00%
2020/07/31	0	13.25	0	0.00	13.25	0	459	0.00%
2020/07/23	0	13.40	0	0.00	13.40	0	473	0.00%
2020/07/22	0	0.00	3	13.50	13.50	-3	476	-0.63%
2020/07/21	2	13.55	0	0.00	13.55	2	473	0.42%
2020/07/17	3	14.00	3	14.05	13.85	0	469	0.00%
2020/07/16	0	0.00	1.8	14.19	14.15	-1.8	467	-0.39%
2020/07/15	0	0.00	1	13.90	14.00	-1	463	-0.22%
2020/07/14	0	0.00	1	14.45	14.05	-1	464	-0.22%
2020/07/10	2	14.13	0	0.00	14.20	2	447	0.45%
2020/07/09	2	14.15	0	0.00	14.10	2	443	0.45%
2020/07/03	1	13.90	0	0.00	13.90	1	430	0.23%
2020/07/02	1	14.30	0	0.00	14.10	1	422	0.24%
2020/06/30	6	16.15	0	0.00	15.85	6	392	1.53%
2020/06/29	0	0.00	70	15.44	16.10	-70	379	-18.43%
2020/06/24	2	15.00	0	0.00	15.40	2	364	0.55%
2020/06/23	12	14.95	1	15.10	15.10	11	354	3.10%
2020/06/22	35	15.13	58	15.51	15.25	-23	333	-6.89%
2020/06/19	111	15.36	39	15.45	15.45	72	298	24.11%	大買/
2020/06/18	5	14.05	0	0.00	14.05	5	148	3.38%
2020/06/10	0	10.65	0	0.00	10.65	0	124	0.00%
2020/06/05	0	10.60	0	0.00	10.70	0	129	0.00%
2020/04/30	0	10.65	0	0.00	10.75	0	124	0.00%
2020/04/15	2	10.25	0	0.00	10.25	2	102	1.96%
2020/04/14	0	10.25	0	0.00	10.30	0	103	0.00%
2020/04/13	0	10.25	0	0.00	10.25	0	104	0.01%
2020/04/06	0	9.98	0	0.00	10.00	0	103	0.00%
2020/03/30	0	9.90	0	0.00	9.90	0	103	0.00%
2020/03/26	0	9.70	0	0.00	9.78	0	102	0.00%
2020/03/25	0	9.54	0	0.00	9.45	0	100	0.00%
2020/03/24	0	9.22	0	0.00	9.22	0	101	0.00%
2020/03/20	0	9.30	0	0.00	9.33	0	100	0.00%
2020/03/19	0	8.90	0	0.00	9.00	0	99	0.00%
2020/03/17	0	8.65	0	0.00	8.65	0	98	0.00%
2020/03/12	0	9.96	0	0.00	9.98	0	95	0.00%
2020/03/11	0	10.00	0	0.00	10.05	0	92	0.00%
2020/03/10	0	10.10	0	0.00	10.10	0	91	0.00%
2020/03/09	0	10.10	0	0.00	10.15	0	90	0.00%
2020/02/24	0	10.20	0	0.00	10.25	0	84	0.00%
2020/02/20	0	0.00	1	10.25	10.25	-1	89	-1.11%
2020/02/18	2	10.10	3	10.17	10.25	-1	91	-1.09%
2020/02/17	2	10.10	2	10.15	10.15	0	88	0.00%
2020/02/14	2	10.10	3	10.15	10.15	-1	87	-1.15%
2020/02/13	2	10.10	1	10.20	10.20	1	87	1.14%
2020/02/12	1	10.10	0	0.00	10.20	1	87	1.15%
2020/02/11	0	10.15	0	0.00	10.15	0	86	0.00%
2020/02/10	0	10.30	2	10.25	10.20	-2	86	-2.30%
2020/02/07	2	10.13	1	10.15	10.20	1	86	1.16%
2020/02/06	0	10.20	3	10.23	10.20	-3	85	-3.52%
2020/02/05	1	10.10	1	10.20	10.20	0	83	0.00%
2020/02/03	0	10.10	0	0.00	10.10	0	82	0.00%
2020/01/31	0	10.10	0	0.00	10.10	0	81	0.00%
2020/01/30	4	10.00	8	10.08	10.05	-4	81	-4.92%
2020/01/20	5	10.20	0	0.00	10.20	5	80	6.25%
2020/01/10	0	10.30	0	0.00	10.35	0	85	0.00%
2020/01/02	0	10.45	0	0.00	10.45	0	78	0.00%
2019/12/24	4	10.35	0	0.00	10.35	4	73	5.44%
2019/11/29	0	10.35	0	0.00	10.35	0	75	0.00%
2019/11/07	0	10.55	0	0.00	10.50	0	75	0.00%
2019/11/06	0	10.50	0	0.00	10.55	0	74	0.00%
2019/10/25	0	0.00	10	10.65	10.70	-10	79	-12.66%
2019/10/21	10	11.00	0	0.00	10.80	10	84	11.86%
2019/09/16	0	0.00	1	10.55	10.55	-1	79	-1.26%
2019/08/29	0	0.00	0.8	10.55	10.55	-0.8	85	-0.94%
2019/08/28	0	0.00	0.8	10.50	10.50	-0.8	84	-0.94%
2019/08/26	0	10.35	0	0.00	10.40	0	84	0.00%
2019/08/16	0	0.00	1	10.30	10.30	-1	95	-1.04%
2019/08/15	1	10.20	1	10.30	10.20	0	95	0.00%
2019/08/12	1	10.20	0	0.00	10.20	1	90	1.11%
2019/08/07	1	10.20	1	10.25	10.25	0	90	0.00%
2019/08/06	0	0.00	2	10.25	10.30	-2	88	-2.25%
2019/08/05	0	10.20	0	0.00	10.25	0	89	0.00%
2019/07/16	1	10.15	0	0.00	10.10	1	75	1.33%
2019/07/03	0	0.00	7	10.30	10.30	-7	85	-8.18%
2019/06/21	0	10.45	0	0.00	10.45	0	91	0.00%
2019/06/20	0	10.45	0	0.00	10.45	0	108	0.00%
2019/06/19	0	0.00	0.8	10.35	10.35	-0.8	112	-0.71%
2019/06/17	0	10.40	0	0.00	10.40	0	112	0.00%
2019/06/10	7	10.35	0	0.00	10.35	7	123	5.65%
2019/06/06	0	0.00	0.8	10.30	10.35	-0.8	123	-0.65%
2019/05/31	2	10.25	2	10.30	10.35	0	123	0.00%
2019/05/28	0	0.00	1	10.50	10.40	-1	124	-0.80%
2019/05/27	0	0.00	2	10.33	10.45	-2	125	-1.59%
2019/05/24	0	0.00	1	10.20	10.20	-1	113	-0.88%
2019/05/23	0	0.00	1	10.20	10.10	-1	115	-0.87%
2019/05/21	0	0.00	5	10.07	10.10	-5	114	-4.35%
2019/05/20	1	9.95	0	10.00	10.00	1	114	0.87%
2019/05/17	3	10.00	5	10.05	10.00	-2	112	-1.78%
2019/05/14	0	10.00	0	0.00	10.05	0	115	0.00%
2019/05/13	6	10.00	2	10.05	10.00	4	115	3.47%
2019/05/10	3	10.00	1	10.10	10.00	2	114	1.75%
2019/05/09	0	0.00	4	10.08	10.05	-4	113	-3.52%
2019/05/07	0	0.00	1	10.05	9.99	-1	116	-0.86%
2019/05/06	1	10.00	0	0.00	9.99	1	119	0.84%
2019/05/03	0	0.00	1	10.05	10.05	-1	119	-0.84%
2019/05/02	4	10.00	2	10.10	10.00	2	119	1.68%
2019/04/26	3	10.02	2	10.05	10.00	1	120	0.83%
2019/04/25	0	0.00	2	10.08	10.10	-2	120	-1.66%
2019/04/24	1	10.00	0	0.00	9.99	1	121	0.82%
2019/04/23	0	0.00	9	10.01	10.10	-9	119	-7.52%
2019/04/17	0	10.05	0	0.00	10.05	0	121	0.00%
2019/04/15	0	0.00	8	10.00	10.00	-8	119	-6.69%
2019/04/11	0	10.15	0	0.00	10.15	0	119	0.01%
2019/04/10	0	10.20	0.2	10.20	10.10	-0.2	119	-0.13%
2019/04/09	2	10.15	0	0.00	10.20	2	117	1.71%
2019/04/08	4	10.19	0	0.00	10.20	4	116	3.44%
2019/04/03	2	10.20	4	10.28	10.30	-2	112	-1.77%
2019/04/02	4	10.20	0	0.00	10.20	4	114	3.50%
2019/04/01	4	10.22	0	0.00	10.20	4	114	3.50%
2019/03/29	0	10.30	0	0.00	10.30	0	112	0.00%
2019/03/27	0	10.35	0	0.00	10.25	0	114	0.00%
2019/03/26	3	10.30	0	0.00	10.30	3	113	2.66%
2019/03/22	2	10.30	12	10.35	10.35	-10	112	-8.91%
2019/03/21	15	10.28	5	10.30	10.30	10	95	10.46%
2019/03/20	0	10.30	10	10.35	10.30	-10	91	-10.89%
2019/03/19	0	10.25	8	10.30	10.30	-8	91	-8.71%
2019/03/18	3	10.25	5	10.30	10.30	-2	90	-2.19%
2019/03/15	5	10.25	0	0.00	10.20	5	91	5.46%
2019/03/14	15	10.28	12	10.35	10.20	3	89	3.34%
2019/03/13	10	10.30	10	10.35	10.25	0	82	0.02%
2019/03/12	14	10.29	2	10.30	10.30	12	82	14.63%
2019/03/11	0	10.40	10	10.35	10.30	-10	82	-12.14%
2019/03/07	10	10.30	0	0.00	10.30	10	84	11.84%
2019/03/06	10	10.30	10	10.35	10.40	0	85	0.01%
2019/03/05	5	10.30	5	10.35	10.35	0	86	0.00%
2019/03/04	3	10.30	6	10.35	10.40	-3	86	-3.47%
2019/02/26	3	10.30	5	10.35	10.35	-2	86	-2.32%
2019/02/25	0	10.35	0	0.00	10.30	0	84	0.02%
2019/02/22	5	10.25	0	0.00	10.30	5	84	5.91%
2019/02/21	0	10.40	0	0.00	10.30	0	83	0.01%
2019/02/20	0	10.30	0	0.00	10.35	0	84	0.00%
2019/02/19	0	10.30	0	0.00	10.30	0	85	0.00%
2019/02/18	0	10.30	0	0.00	10.30	0	86	0.01%
2019/02/15	0	10.30	0	0.00	10.30	0	88	0.00%
2019/02/14	0	10.45	0	0.00	10.40	0	90	0.01%
2019/02/12	0	10.45	0	0.00	10.35	0	91	0.00%
2019/02/11	0	10.35	0	0.00	10.30	0	93	0.01%
2019/01/28	0	10.45	0	0.00	10.35	0	101	0.00%
2019/01/25	0	10.30	0	0.00	10.30	0	104	0.02%
2019/01/24	0	10.30	0	0.00	10.30	0	106	0.01%
2019/01/23	0	10.30	0	0.00	10.35	0	110	0.00%
2019/01/22	0	10.30	0	0.00	10.30	0	119	0.00%
2019/01/21	0	10.30	0	0.00	10.25	0	142	0.00%
2019/01/18	0	11.05	0	0.00	10.20	0	151	0.00%
2019/01/15	0	10.30	0	0.00	10.25	0	174	0.00%
2019/01/14	0	10.30	0	0.00	10.30	0	191	0.01%
2019/01/10	4	10.35	0	0.00	10.30	4	209	1.91%
2019/01/09	0	10.40	0	0.00	10.40	0	220	0.00%
2019/01/08	0	10.40	0	0.00	10.45	0	228	0.00%
2019/01/07	0	10.45	0	0.00	10.35	0	253	0.00%
2019/01/04	0	10.40	0	0.00	10.30	0	256	0.00%

聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19

...詳全文

降低溫排聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15

...詳全文

聯合利華示警高通膨續侵蝕獲利上半年成本打擊估20億歐元Anue鉅亨－2022/02/10

...詳全文

利華相關文章

利華相關影音

利華

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

利華

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析