特昇-KY (6616)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
9.99
漲跌
▲0.08
漲幅
+0.81%
成交量
32張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	2	9.93	2	9.83	9.96	0	37	0.00%
2025/04/17	1	10.00	0	0.00	10.05	1	45	2.19%
2025/04/09	1	8.93	0	0.00	9.31	1	47	2.09%
2025/04/08	2	9.30	0	0.00	9.32	2	48	4.13%
2025/03/24	1	11.40	0	0.00	11.35	1	45	2.19%
2025/03/14	1	11.10	0	0.00	11.30	1	47	2.11%
2025/03/11	0	0.00	1	11.55	11.35	-1	50	-2.00%
2025/02/21	1	11.00	1	11.10	11.10	0	50	0.00%
2025/02/18	1	11.20	1	11.30	11.30	0	51	0.00%
2025/02/13	4	11.33	3	11.17	11.15	1	52	1.90%
2025/02/05	2	10.98	1	11.00	10.75	1	54	1.83%
2025/02/04	4	10.74	1	10.65	10.70	3	53	5.56%
2025/01/22	0	0.00	2	10.30	10.30	-2	56	-3.53%
2025/01/21	4	10.30	2	10.35	10.20	2	57	3.46%
2025/01/16	2	10.30	2	10.33	10.25	0	57	0.00%
2025/01/13	10	10.25	166	10.21	10.30	-156	57	-269.59%	大賣/鉅額交易
2025/01/10	102	10.38	0	0.00	10.45	102	51	197.36%	大買/鉅額交易
2025/01/09	28	10.37	1	10.50	10.30	27	50	53.52%
2025/01/08	3	10.48	0	0.00	10.50	3	50	5.92%
2025/01/07	12	10.58	11	10.52	10.45	1	51	1.96%
2025/01/06	3	10.55	0	0.00	10.45	3	51	5.85%
2025/01/03	4	10.49	0	0.00	10.50	4	51	7.71%
2025/01/02	3	10.50	0	0.00	10.45	3	51	5.81%
2024/12/31	24	10.58	0	0.00	10.50	24	50	47.11%
2024/12/27	5	10.78	3	10.85	10.90	2	51	3.89%
2024/12/26	12	10.99	116	10.81	10.75	-104	50	-204.39%	大賣/鉅額交易
2024/12/25	1	10.95	0	0.00	10.95	1	48	2.06%
2024/12/24	2	10.95	9	10.91	10.85	-7	51	-13.71%
2024/12/23	1	10.95	0	0.00	10.95	1	51	1.94%
2024/12/20	4	11.01	0	0.00	11.15	4	51	7.77%
2024/12/16	9	10.86	9	11.00	10.80	0	53	0.00%
2024/12/13	22	11.13	0	0.00	11.20	22	53	41.08%
2024/12/12	21	11.15	0	0.00	11.20	21	54	38.36%
2024/12/11	20	11.17	0	0.00	11.15	20	54	36.46%
2024/12/10	6	11.18	0	0.00	11.20	6	55	10.76%
2024/12/09	27	11.16	49	11.37	11.10	-22	56	-38.96%
2024/12/06	7	11.69	43	11.56	11.60	-36	54	-65.77%
2024/12/05	4	11.85	10	11.75	11.85	-6	56	-10.66%
2024/12/04	15	11.84	0	0.00	11.85	15	57	26.23%
2024/12/03	45	11.77	34	11.63	11.80	11	62	17.68%
2024/12/02	4	11.71	0	0.00	11.75	4	63	6.30%
2024/11/29	4	11.75	0	0.00	11.75	4	64	6.23%
2024/11/28	32	11.67	1	11.65	11.70	31	66	46.79%
2024/11/27	12	11.78	0	0.00	11.95	12	66	18.17%
2024/11/26	2	11.85	0	0.00	11.95	2	75	2.65%
2024/11/25	14	11.95	19	11.95	12.05	-5	77	-6.46%
2024/11/22	15	11.97	0	0.00	12.10	15	80	18.65%
2024/11/18	2	12.18	33	11.96	11.90	-31	90	-34.13%
2024/11/15	14	12.06	1	12.30	12.10	13	94	13.79%
2024/11/14	11	12.48	12	12.50	12.25	-1	96	-1.04%
2024/11/13	26	12.39	0	0.00	12.55	26	96	27.06%
2024/11/12	1	12.60	0	0.00	12.55	1	97	1.02%
2024/11/11	1	12.90	0	0.00	12.80	1	99	1.01%
2024/11/07	0	0.00	3	12.83	12.85	-3	99	-3.02%
2024/11/06	2	12.73	1	12.80	12.70	1	98	1.01%
2024/11/04	1	12.75	1	12.85	12.70	0	100	0.00%
2024/11/01	2	12.80	1	12.80	12.75	1	103	0.97%
2024/10/30	9	12.79	9	12.85	12.70	0	102	0.00%
2024/10/29	6	12.56	18	12.55	12.65	-12	101	-11.82%
2024/10/28	5	12.64	11	12.56	12.60	-6	99	-6.02%
2024/10/24	10	12.62	10	12.57	12.70	0	100	0.00%
2024/10/23	6	12.46	0	0.00	12.50	6	101	5.93%
2024/10/18	7	12.61	4	12.73	12.65	3	105	2.84%
2024/10/17	2	12.63	2	12.60	12.65	0	106	0.00%
2024/10/16	8	12.55	5	12.55	12.65	3	107	2.78%
2024/10/15	10	12.46	6	12.48	12.50	4	108	3.70%
2024/10/11	8	12.55	18	12.61	12.55	-10	109	-9.14%
2024/10/09	17	12.56	12	12.61	12.50	5	112	4.43%
2024/10/08	2	12.40	0	0.00	12.45	2	112	1.78%
2024/10/07	8	12.40	0	0.00	12.45	8	115	6.95%
2024/10/04	0	0.00	10	12.40	12.35	-10	115	-8.65%
2024/10/01	0	0.00	3	12.70	12.50	-3	116	-2.57%
2024/09/30	3	12.42	3	12.45	12.40	0	120	0.00%
2024/09/27	2	12.30	7	12.32	12.35	-5	126	-3.95%
2024/09/26	35	12.24	81	12.18	12.10	-46	133	-34.35%
2024/09/25	17	12.44	24	12.40	12.45	-7	135	-5.18%
2024/09/24	19	12.35	6	12.37	12.40	13	136	9.50%
2024/09/23	29	12.29	3	12.32	12.30	26	137	18.96%
2024/09/20	22	12.32	26	12.28	12.35	-4	139	-2.87%
2024/09/19	1	12.25	2	12.25	12.20	-1	139	-0.72%
2024/09/18	3	12.25	2	12.25	12.20	1	141	0.71%
2024/09/13	21	12.13	11	12.18	12.25	10	149	6.67%
2024/09/12	10	11.94	8	11.94	11.95	2	152	1.31%
2024/09/11	16	11.87	37	11.78	11.85	-21	155	-13.54%
2024/09/10	18	11.75	25	11.71	11.70	-7	156	-4.48%
2024/09/09	18	11.73	13	11.63	11.85	5	157	3.17%
2024/09/06	39	11.60	33	11.55	11.60	6	163	3.67%
2024/09/05	15	11.42	0	0.00	11.40	15	166	9.01%
2024/09/04	32	11.47	19	11.51	11.40	13	186	6.96%
2024/09/03	23	12.13	50	12.20	12.05	-27	188	-14.35%
2024/09/02	12	12.36	0	0.00	12.40	12	188	6.35%
2024/08/30	23	12.35	0	0.00	12.40	23	197	11.67%
2024/08/28	29	12.52	15	12.58	12.45	14	201	6.96%
2024/08/27	14	12.92	0	0.00	12.90	14	195	7.16%
2024/08/26	14	12.90	14	13.02	13.10	0	212	0.00%
2024/08/05	0.2	14.20	0	0.00	13.30	0.2	409	0.05%
2024/08/02	0	14.30	0	0.00	14.20	0	407	0.00%
2024/07/31	0.6	14.30	0	0.00	14.40	0.6	410	0.14%
2024/06/24	0	0.00	1	15.20	15.10	-1	439	-0.23%
2024/06/19	1	14.90	0	0.00	14.85	1	437	0.23%
2024/05/30	0	0.00	2	16.53	16.10	-2	614	-0.33%
2024/05/29	4	17.48	2	17.70	16.85	2	597	0.33%
2024/05/17	0	0.00	3	16.20	16.30	-3	485	-0.62%
2024/05/16	3	16.80	0	0.00	16.75	3	473	0.63%