特昇-KY (6616)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
11.20
漲跌
▲0.05
漲幅
+0.45%
成交量
42張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	21	11.15	0	0.00	11.20	21	54	38.36%
2024/12/11	20	11.17	0	0.00	11.15	20	54	36.46%
2024/12/10	6	11.18	0	0.00	11.20	6	55	10.76%
2024/12/09	27	11.16	49	11.37	11.10	-22	56	-38.96%
2024/12/06	7	11.69	43	11.56	11.60	-36	54	-65.77%
2024/12/05	4	11.85	10	11.75	11.85	-6	56	-10.66%
2024/12/04	15	11.84	0	0.00	11.85	15	57	26.23%
2024/12/03	45	11.77	34	11.63	11.80	11	62	17.68%
2024/12/02	4	11.71	0	0.00	11.75	4	63	6.30%
2024/11/29	4	11.75	0	0.00	11.75	4	64	6.23%
2024/11/28	32	11.67	1	11.65	11.70	31	66	46.79%
2024/11/27	12	11.78	0	0.00	11.95	12	66	18.17%
2024/11/26	2	11.85	0	0.00	11.95	2	75	2.65%
2024/11/25	14	11.95	19	11.95	12.05	-5	77	-6.46%
2024/11/22	15	11.97	0	0.00	12.10	15	80	18.65%
2024/11/18	2	12.18	33	11.96	11.90	-31	90	-34.13%
2024/11/15	14	12.06	1	12.30	12.10	13	94	13.79%
2024/11/14	11	12.48	12	12.50	12.25	-1	96	-1.04%
2024/11/13	26	12.39	0	0.00	12.55	26	96	27.06%
2024/11/12	1	12.60	0	0.00	12.55	1	97	1.02%
2024/11/11	1	12.90	0	0.00	12.80	1	99	1.01%
2024/11/07	0	0.00	3	12.83	12.85	-3	99	-3.02%
2024/11/06	2	12.73	1	12.80	12.70	1	98	1.01%
2024/11/04	1	12.75	1	12.85	12.70	0	100	0.00%
2024/11/01	2	12.80	1	12.80	12.75	1	103	0.97%
2024/10/30	9	12.79	9	12.85	12.70	0	102	0.00%
2024/10/29	6	12.56	18	12.55	12.65	-12	101	-11.82%
2024/10/28	5	12.64	11	12.56	12.60	-6	99	-6.02%
2024/10/24	10	12.62	10	12.57	12.70	0	100	0.00%
2024/10/23	6	12.46	0	0.00	12.50	6	101	5.93%
2024/10/18	7	12.61	4	12.73	12.65	3	105	2.84%
2024/10/17	2	12.63	2	12.60	12.65	0	106	0.00%
2024/10/16	8	12.55	5	12.55	12.65	3	107	2.78%
2024/10/15	10	12.46	6	12.48	12.50	4	108	3.70%
2024/10/11	8	12.55	18	12.61	12.55	-10	109	-9.14%
2024/10/09	17	12.56	12	12.61	12.50	5	112	4.43%
2024/10/08	2	12.40	0	0.00	12.45	2	112	1.78%
2024/10/07	8	12.40	0	0.00	12.45	8	115	6.95%
2024/10/04	0	0.00	10	12.40	12.35	-10	115	-8.65%
2024/10/01	0	0.00	3	12.70	12.50	-3	116	-2.57%
2024/09/30	3	12.42	3	12.45	12.40	0	120	0.00%
2024/09/27	2	12.30	7	12.32	12.35	-5	126	-3.95%
2024/09/26	35	12.24	81	12.18	12.10	-46	133	-34.35%
2024/09/25	17	12.44	24	12.40	12.45	-7	135	-5.18%
2024/09/24	19	12.35	6	12.37	12.40	13	136	9.50%
2024/09/23	29	12.29	3	12.32	12.30	26	137	18.96%
2024/09/20	22	12.32	26	12.28	12.35	-4	139	-2.87%
2024/09/19	1	12.25	2	12.25	12.20	-1	139	-0.72%
2024/09/18	3	12.25	2	12.25	12.20	1	141	0.71%
2024/09/13	21	12.13	11	12.18	12.25	10	149	6.67%
2024/09/12	10	11.94	8	11.94	11.95	2	152	1.31%
2024/09/11	16	11.87	37	11.78	11.85	-21	155	-13.54%
2024/09/10	18	11.75	25	11.71	11.70	-7	156	-4.48%
2024/09/09	18	11.73	13	11.63	11.85	5	157	3.17%
2024/09/06	39	11.60	33	11.55	11.60	6	163	3.67%
2024/09/05	15	11.42	0	0.00	11.40	15	166	9.01%
2024/09/04	32	11.47	19	11.51	11.40	13	186	6.96%
2024/09/03	23	12.13	50	12.20	12.05	-27	188	-14.35%
2024/09/02	12	12.36	0	0.00	12.40	12	188	6.35%
2024/08/30	23	12.35	0	0.00	12.40	23	197	11.67%
2024/08/28	29	12.52	15	12.58	12.45	14	201	6.96%
2024/08/27	14	12.92	0	0.00	12.90	14	195	7.16%
2024/08/26	14	12.90	14	13.02	13.10	0	212	0.00%
2024/08/05	0.2	14.20	0	0.00	13.30	0.2	409	0.05%
2024/08/02	0	14.30	0	0.00	14.20	0	407	0.00%
2024/07/31	0.6	14.30	0	0.00	14.40	0.6	410	0.14%
2024/06/24	0	0.00	1	15.20	15.10	-1	439	-0.23%
2024/06/19	1	14.90	0	0.00	14.85	1	437	0.23%
2024/05/30	0	0.00	2	16.53	16.10	-2	614	-0.33%
2024/05/29	4	17.48	2	17.70	16.85	2	597	0.33%
2024/05/17	0	0.00	3	16.20	16.30	-3	485	-0.62%
2024/05/16	3	16.80	0	0.00	16.75	3	473	0.63%
2024/03/20	0	0.00	0	14.05	14.00	0	419	0.00%
2024/03/14	1	16.00	1	16.10	15.70	0	376	0.00%
2024/03/13	0	0.00	2	15.10	15.30	-2	353	-0.57%
2024/03/12	2	16.80	0	0.00	15.70	2	324	0.62%
2024/03/08	0	0.00	23	15.04	15.85	-23	235	-9.77%
2024/03/04	1	13.80	1	13.85	13.85	0	179	0.00%
2024/01/05	0	0.00	17	14.14	14.15	-17	142	-11.89%
2024/01/03	1	13.50	1	13.90	13.70	0	130	0.00%
2024/01/02	1	13.60	0	0.00	13.50	1	125	0.79%
2023/12/27	0	0.00	3	14.00	13.85	-3	112	-2.66%
2023/12/26	3	14.55	0	0.00	13.95	3	108	2.77%
2023/12/21	8	13.13	8	13.10	13.55	0	81	0.00%
2023/12/15	5	12.75	0	0.00	12.75	5	67	7.38%
2023/12/01	5	12.80	0	0.00	12.80	5	61	8.09%
2023/11/30	0	0.00	3	12.75	12.75	-3	61	-4.88%
2023/11/29	3	12.75	0	0.00	12.75	3	60	4.92%
2023/11/27	3	12.80	0	0.00	12.80	3	60	4.99%
2023/11/20	0	0.00	14	13.00	12.95	-14	60	-23.29%
2023/11/16	0	0.00	3	13.05	12.95	-3	56	-5.28%
2023/11/15	0	0.00	3	12.80	12.85	-3	55	-5.41%
2023/11/14	3	12.65	0	0.00	12.75	3	52	5.73%
2023/11/13	3	12.80	5.2	12.99	12.75	-2.2	47	-4.68%
2023/11/10	0	0.00	23	13.13	13.15	-23	42	-54.72%
2023/11/09	11	13.54	0	0.00	13.55	11	39	27.70%
2023/11/08	1	13.40	0	0.00	13.50	1	39	2.53%
2023/11/06	11	13.48	0	0.00	13.55	11	39	27.57%
2023/10/24	0	0.00	4	13.26	13.25	-4	39	-10.19%
2023/10/23	4	13.20	4	13.35	13.20	0	45	0.00%
2023/10/20	4	13.33	4	13.45	13.40	0	44	0.00%
2023/10/19	0	0.00	5	13.73	13.70	-5	43	-11.54%
2023/10/18	9	13.68	0	0.00	13.80	9	44	20.04%
2023/10/17	0	0.00	4	13.90	13.75	-4	44	-8.94%
2023/10/16	2.2	13.86	0	14.20	13.85	2.2	44	5.00%
2023/10/13	0	0.00	0.2	14.35	14.15	-0.2	44	-0.53%
2023/10/12	1	13.80	14	13.82	14.10	-13	43	-29.87%
2023/10/11	13	14.15	0	0.00	14.05	13	43	29.82%
2023/09/28	0	0.00	1	13.95	13.90	-1	42	-2.37%
2023/09/26	3	13.95	5	14.20	14.05	-2	43	-4.64%
2023/09/25	1	14.15	8	13.97	13.90	-7	43	-16.18%
2023/09/22	1	14.15	0	0.00	14.15	1	42	2.33%
2023/09/21	1	14.20	0	0.00	14.20	1	43	2.32%
2023/09/20	10	14.30	11	14.40	14.25	-1	43	-2.30%
2023/09/19	3	14.33	2	14.35	14.20	1	40	2.48%
2023/09/18	6	14.35	0	0.00	14.40	6	40	14.77%
2023/09/15	6	14.47	7	14.70	14.40	-1	40	-2.47%
2023/09/14	1	14.20	0	0.00	14.20	1	38	2.58%
2023/09/13	4	14.30	1	14.30	14.30	3	39	7.58%
2023/09/11	0	0.00	2	14.20	14.05	-2	45	-4.38%
2023/09/08	0	0.00	2	14.18	14.20	-2	47	-4.20%
2023/09/07	4	14.05	0	0.00	14.10	4	52	7.63%
2023/09/06	0	0.00	3	14.30	14.35	-3	52	-5.71%
2023/08/30	1	13.80	0	0.00	13.80	1	52	1.91%
2023/08/25	1	14.25	6	14.13	13.95	-5	55	-9.09%
2023/08/23	1	13.45	0	0.00	13.45	1	50	1.98%
2023/08/11	1	13.95	1.8	13.84	13.65	-0.8	52	-1.53%
2023/08/10	2	13.95	2	14.10	13.70	0	52	0.00%
2023/08/09	0	0.00	9	13.90	14.00	-9	52	-17.17%
2023/08/08	1	13.70	0	0.00	13.70	1	52	1.90%
2023/07/27	0	0.00	1	14.20	14.10	-1	58	-1.70%
2023/07/26	4	14.14	4	14.19	14.20	0	58	0.00%
2023/07/25	9	14.44	18	14.36	14.60	-9	60	-14.86%
2023/07/21	1	13.35	1	13.55	13.35	0	55	0.00%
2023/07/18	0	0.00	5	14.37	14.35	-5	56	-8.84%
2023/07/17	0	0.00	1	14.45	14.40	-1	56	-1.78%
2023/07/13	2	14.20	0	0.00	14.30	2	57	3.47%
2023/07/06	1	14.70	5	14.65	14.70	-4	58	-6.87%
2023/07/05	4	14.71	0	0.00	14.65	4	58	6.87%
2023/07/04	1	14.75	1	14.80	14.75	0	58	0.00%
2023/07/03	1	14.70	0	0.00	14.70	1	57	1.73%
2023/06/30	0	0.00	1	14.85	14.75	-1	57	-1.73%
2023/06/29	1	14.75	0	0.00	14.75	1	58	1.72%
2023/06/27	0	0.00	1	14.95	14.95	-1	60	-1.65%
2023/06/26	18	15.10	15	14.98	14.90	3	61	4.90%
2023/06/21	1	14.95	3	14.92	14.90	-2	61	-3.26%
2023/06/20	9	14.84	4	14.90	14.95	5	62	7.99%
2023/06/19	10	14.98	0	0.00	14.95	10	63	15.84%
2023/06/16	0	0.00	13	15.25	15.05	-13	63	-20.41%
2023/06/15	14	15.39	10	15.41	15.25	4	62	6.40%
2023/06/14	11	14.80	12	14.96	14.85	-1	57	-1.73%
2023/06/13	6	15.20	3	15.50	14.70	3	56	5.35%
2023/06/02	2	14.18	10	14.26	14.35	-8	62	-12.74%
2023/06/01	4	14.05	5	14.09	14.05	-1	64	-1.56%
2023/05/31	5	14.10	6	14.12	14.10	-1	82	-1.22%
2023/05/30	11	14.01	1	14.10	14.00	10	90	11.00%
2023/05/26	1	14.10	1	14.25	14.25	0	92	0.00%
2023/05/24	0	0.00	3	13.98	14.00	-3	93	-3.22%
2023/05/23	3	13.80	0	0.00	13.85	3	93	3.22%
2023/05/18	2	13.93	3	14.08	13.95	-1	95	-1.05%
2023/05/12	0	0.00	12	13.85	13.95	-12	96	-12.49%
2023/05/11	4	14.08	0	0.00	14.05	4	96	4.14%
2023/05/10	3	14.22	2	14.33	14.25	1	96	1.04%
2023/05/09	5	14.26	1	14.40	14.20	4	96	4.15%
2023/05/05	1	14.40	1	14.50	14.35	0	97	0.00%
2023/05/04	2	14.48	2	14.65	14.60	0	97	0.00%
2023/05/03	7	13.88	7	13.93	13.85	0	95	0.00%
2023/04/28	7	14.59	10	14.36	14.50	-3	93	-3.22%
2023/04/27	3	13.95	0	0.00	13.95	3	89	3.34%
2023/04/25	11	14.23	20	14.21	14.00	-9	89	-10.05%
2023/04/24	9	14.28	6	14.40	14.35	3	87	3.42%
2023/04/17	10	14.54	10	14.58	14.50	0	86	0.00%
2023/04/14	7	14.74	6	14.82	14.70	1	86	1.16%
2023/04/13	4	14.70	0	0.00	14.70	4	85	4.67%
2023/04/12	2	14.80	0	0.00	14.80	2	85	2.35%
2023/04/11	10	14.80	6	14.82	14.90	4	84	4.72%
2023/03/30	1	14.85	0	0.00	14.85	1	84	1.19%
2023/03/29	0	0.00	6	15.08	14.95	-6	84	-7.11%
2023/03/28	2	14.45	3	14.60	14.45	-1	83	-1.19%
2023/03/27	2	14.58	28	14.51	14.40	-26	83	-31.11%
2023/03/24	27	14.47	5	14.60	14.65	22	82	26.56%
2023/03/23	12	14.51	10	14.56	14.50	2	82	2.44%
2023/03/22	3	14.65	0	0.00	14.55	3	81	3.69%
2023/03/21	0	0.00	13	14.82	14.80	-13	81	-15.98%
2023/03/20	1	15.05	1	15.05	14.55	0	80	0.00%
2023/03/17	2	14.90	0	0.00	14.90	2	81	2.44%
2023/03/16	19	14.81	5	14.91	14.65	14	81	17.09%
2023/03/14	22	15.00	9	14.89	14.95	13	81	15.93%
2023/03/13	4	14.75	0	0.00	14.75	4	82	4.82%
2023/03/10	0	0.00	30	15.19	15.05	-30	84	-35.62%
2023/03/09	3	14.70	10	14.85	14.70	-7	90	-7.77%
2023/03/08	10	15.12	0	0.00	15.05	10	91	10.94%
2023/03/03	4	15.85	4	15.74	15.35	0	82	0.00%
2023/03/02	1	14.95	15	15.46	16.05	-14	64	-21.77%
2023/03/01	16	14.58	15	14.49	14.60	1	56	1.78%
2023/02/09	4	14.13	0	0.00	14.00	4	57	6.99%
2023/02/08	4	13.91	1	14.00	13.95	3	56	5.32%
2023/02/07	5	13.85	5	13.90	13.85	0	57	0.00%
2023/02/06	5	13.90	16	13.90	13.90	-11	57	-19.16%
2023/02/03	9	14.03	7	13.96	14.05	2	56	3.54%
2023/02/02	7	14.06	7	13.99	13.85	0	56	0.00%
2023/02/01	6	13.81	1	13.85	13.80	5	55	8.96%
2023/01/30	1	13.95	0	0.00	13.90	1	57	1.75%
2023/01/17	1	13.80	0	0.00	13.80	1	57	1.74%
2023/01/13	2	13.88	4	13.83	13.85	-2	58	-3.45%
2023/01/11	3	13.88	0	0.00	13.85	3	58	5.09%
2023/01/10	1	13.85	0	0.00	13.85	1	58	1.70%
2023/01/09	1	13.75	5	13.80	13.75	-4	59	-6.73%
2023/01/06	2	13.80	4	13.70	13.80	-2	59	-3.37%
2023/01/05	2	13.75	10	13.70	13.75	-8	63	-12.70%
2023/01/04	4	13.80	4	13.80	13.80	0	63	0.00%
2023/01/03	4	13.75	3	13.75	13.80	1	62	1.59%
2022/12/30	1	13.70	0	0.00	13.70	1	62	1.59%
2022/12/29	3	13.73	2	13.78	13.65	1	63	1.58%
2022/12/28	4	13.58	0	0.00	13.60	4	64	6.23%
2022/12/27	7	13.66	0	0.00	13.75	7	64	10.90%
2022/12/26	1	13.95	2	13.95	13.85	-1	64	-1.55%
2022/12/23	0	0.00	2	13.80	13.85	-2	64	-3.08%
2022/12/22	8	13.69	2	13.80	13.85	6	68	8.79%
2022/12/21	4	13.64	0	0.00	13.60	4	68	5.84%
2022/12/20	6	13.65	7	13.71	13.55	-1	69	-1.44%
2022/12/19	7	14.13	38	14.02	14.00	-31	69	-44.71%
2022/12/16	11	14.10	1	14.30	14.20	10	73	13.60%
2022/12/15	4	14.14	0	0.00	14.15	4	74	5.37%
2022/12/14	1	14.20	21	14.12	14.20	-20	75	-26.55%
2022/12/13	9	14.17	1	14.20	14.10	8	75	10.63%
2022/12/12	3	14.28	2	14.30	14.20	1	74	1.34%
2022/12/09	28	14.32	24	14.28	14.15	4	74	5.36%
2022/12/08	4	14.34	3	14.35	14.35	1	73	1.36%
2022/12/06	3	14.45	29	14.25	14.20	-26	78	-33.09%
2022/12/05	3	14.27	1	14.35	14.40	2	78	2.55%
2022/12/02	9	14.38	4	14.33	14.40	5	77	6.47%
2022/12/01	54	14.04	38	14.33	14.30	16	75	21.15%
2022/11/30	49	14.29	31	14.39	14.30	18	67	26.48%
2022/11/29	8	14.25	1	14.55	14.30	7	65	10.62%
2022/11/28	1	14.45	1	14.45	14.30	0	71	0.00%
2022/11/25	24	14.35	20	14.40	14.30	4	71	5.58%
2022/11/24	2	14.25	3	14.25	14.25	-1	72	-1.38%
2022/11/23	8	14.10	0	0.00	14.20	8	74	10.67%
2022/11/18	1	14.05	0	0.00	14.15	1	86	1.16%
2022/11/17	7	14.34	1	14.30	14.10	6	87	6.89%
2022/11/15	1	14.35	41	14.00	14.30	-40	87	-45.54%
2022/11/14	28	14.29	2	14.55	14.25	26	98	26.48%
2022/11/11	1	14.15	4	14.40	14.20	-3	99	-3.03%
2022/11/10	12	14.36	10	14.36	14.15	2	109	1.83%
2022/11/07	2	14.80	2	14.80	14.70	0	110	0.00%
2022/11/04	1	14.80	1	14.80	14.60	0	112	0.00%
2022/11/03	2	14.68	9	14.29	14.60	-7	114	-6.09%
2022/11/02	8	14.46	2	14.45	14.60	6	116	5.16%
2022/11/01	4	14.29	0	0.00	14.45	4	121	3.29%
2022/10/31	1	14.15	3	14.45	14.45	-2	126	-1.58%
2022/10/28	1	14.35	1	14.35	14.35	0	151	0.00%
2022/10/27	12	14.21	2	14.28	14.35	10	165	6.04%
2022/10/26	16	14.00	27	14.14	14.30	-11	168	-6.53%
2022/10/25	14	13.86	18	13.90	14.20	-4	170	-2.35%
2022/10/24	5	13.88	5	13.95	14.00	0	187	0.00%
2022/10/21	6	13.68	5	13.87	13.80	1	200	0.50%
2022/10/20	8	13.58	8	13.63	13.65	0	202	0.00%
2022/10/19	39	13.36	3	13.45	13.45	36	206	17.42%
2022/10/18	1	13.15	15	13.31	13.35	-14	208	-6.72%
2022/10/14	3	13.58	39	13.44	13.45	-36	210	-17.10%
2022/10/13	11	14.02	7	13.47	13.35	4	217	1.84%
2022/10/12	22	14.57	25	14.42	14.15	-3	220	-1.36%
2022/10/11	5	14.99	3	15.02	14.95	2	221	0.90%
2022/10/07	8	15.43	13	15.37	15.35	-5	224	-2.23%
2022/10/06	8	15.22	3	15.27	15.20	5	225	2.22%
2022/10/05	13	15.41	19	15.32	15.25	-6	235	-2.55%
2022/10/04	29	15.29	25	15.28	15.50	4	239	1.67%
2022/10/03	13	15.20	3	15.30	15.25	10	265	3.76%
2022/09/30	16	14.97	5	15.05	15.05	11	266	4.12%
2022/09/29	7	15.08	0	0.00	15.05	7	271	2.58%
2022/09/28	44	15.26	78	15.23	14.90	-34	272	-12.49%
2022/09/27	6	16.02	22	15.97	16.00	-16	274	-5.83%
2022/09/26	12	16.23	12	16.50	15.95	0	285	0.00%
2022/09/23	16	16.18	2	16.25	16.30	14	287	4.87%
2022/09/22	9	16.23	15	16.27	16.20	-6	290	-2.06%
2022/09/21	37	15.86	2	16.13	16.00	35	293	11.94%
2022/09/20	11	16.02	0	0.00	16.05	11	294	3.73%
2022/09/19	9	16.07	0	0.00	16.15	9	295	3.04%
2022/09/16	3	16.23	1	16.50	16.30	2	296	0.67%
2022/09/15	8	16.42	2	16.60	16.35	6	298	2.01%
2022/09/14	6	16.35	11	16.51	16.55	-5	304	-1.64%
2022/09/13	13	16.42	35	16.43	16.35	-22	305	-7.19%
2022/09/12	2	16.05	0	0.00	16.00	2	305	0.66%
2022/09/08	8	16.03	3	16.13	16.15	5	307	1.63%
2022/09/07	12	15.76	6	15.75	15.70	6	310	1.93%
2022/09/06	4	16.18	7	16.31	16.10	-3	313	-0.96%
2022/09/05	21	16.20	13	16.37	16.15	8	320	2.49%
2022/09/02	4	16.35	0	0.00	16.40	4	340	1.17%
2022/09/01	15	16.50	25	16.51	16.55	-10	348	-2.87%
2022/08/31	7	16.04	4	16.00	15.95	3	353	0.85%
2022/08/30	7	16.04	5	16.05	15.90	2	369	0.54%
2022/08/29	4	15.73	0	0.00	15.65	4	412	0.97%
2022/08/26	25	16.67	22	16.59	16.45	3	467	0.64%
2022/08/25	20	17.14	18	17.23	17.15	2	523	0.38%
2022/08/24	36	17.19	0	0.00	17.10	36	609	5.91%
2022/08/02	5	17.21	5	17.37	17.90	0	956	0.00%
2022/07/28	0	0.00	1	17.20	16.10	-1	936	-0.11%
2022/07/27	1	16.10	1.9	15.78	16.50	-0.9	919	-0.09%
2022/07/26	0	0.00	0.1	15.30	15.00	-0.1	907	-0.01%
2022/07/25	1	15.35	0	0.00	15.20	1	904	0.11%
2022/07/12	0	0.00	1	16.75	16.00	-1	865	-0.12%
2022/07/11	2	17.05	0	0.00	16.75	2	861	0.23%
2022/07/01	0	0.00	6	15.80	15.50	-6	815	-0.74%
2022/06/30	4	16.38	1	16.20	16.10	3	812	0.37%
2022/06/24	0	0.00	8	18.56	18.20	-8	799	-1.00%
2022/06/23	8	17.91	0	0.00	17.90	8	798	1.00%
2022/06/22	9	17.95	4	18.45	17.85	5	796	0.63%
2022/06/20	8	19.03	8	18.84	18.70	0	788	0.00%
2022/06/13	0	0.00	3	22.70	22.60	-3	766	-0.39%
2022/06/10	1	25.20	1	25.45	25.10	0	744	0.00%
2022/06/07	12	25.15	2	25.05	24.60	10	709	1.41%
2022/06/06	2	25.90	0	0.00	25.85	2	664	0.30%
2022/06/02	2	30.23	8	31.09	28.70	-6	607	-0.99%
2022/05/31	1	25.75	16	26.65	27.25	-15	454	-3.30%
2022/05/30	8	24.99	1	24.55	24.80	7	424	1.65%
2022/05/27	8	26.96	1	29.15	26.00	7	375	1.86%
2022/05/26	1	26.45	2	26.78	28.05	-1	228	-0.44%
2022/05/25	2	25.50	10	24.66	25.50	-8	135	-5.92%
2022/05/24	3	23.52	0	0.00	23.20	3	90	3.33%
2022/05/23	2	23.70	0	0.00	23.70	2	75	2.64%
2022/02/23	0	0.00	5	18.40	18.70	-5	52	-9.46%
2022/02/21	1	19.70	1	19.60	19.60	0	52	0.00%
2022/02/14	0.2	18.30	0	0.00	18.10	0.2	51	0.30%
2022/02/10	4	18.10	0	0.00	18.25	4	51	7.76%
2022/01/17	0	0.00	4	18.50	18.50	-4	52	-7.62%
2022/01/07	0	0.00	3	18.92	18.90	-3	52	-5.71%
2021/12/29	0	0.00	21	18.95	18.90	-21	51	-40.49%
2021/12/27	0	0.00	3	19.00	18.85	-3	50	-5.91%
2021/12/24	0	0.00	6	18.85	18.85	-6	50	-11.99%
2021/12/22	3	18.60	9	18.70	18.60	-6	49	-12.18%
2021/12/20	36	18.58	0	0.00	18.50	36	48	73.69%
2021/12/13	3	20.05	0	0.00	19.95	3	45	6.62%
2021/12/08	0	0.00	1	19.70	19.85	-1	38	-2.60%
2021/11/17	1	22.00	0	0.00	22.00	1	18	5.47%
2021/10/13	1	21.35	0	0.00	21.35	1	13	7.33%
2021/07/09	0	0.00	4	23.63	23.70	-4	40	-9.82%
2021/07/01	0	0.00	1	23.45	24.05	-1	44	-2.22%
2021/06/24	0	0.00	2	23.55	23.75	-2	45	-4.40%
2021/05/18	0	0.00	8	23.05	23.85	-8	38	-20.69%
2021/05/17	5	23.71	0	0.00	23.40	5	37	13.19%
2021/05/14	1	26.30	0	0.00	26.00	1	37	2.65%
2021/05/12	5	26.32	0	0.00	27.15	5	37	13.26%
2021/05/10	1	28.20	0	0.00	29.10	1	37	2.63%
2021/04/28	1	29.00	0	0.00	29.00	1	40	2.49%
2021/04/26	3	29.02	0	0.00	29.30	3	40	7.43%
2021/04/22	3	29.08	0	0.00	29.60	3	40	7.45%
2021/04/19	0	0.00	5	30.32	30.95	-5	35	-13.90%
2021/04/14	1	28.40	0	0.00	28.40	1	28	3.53%
2021/04/13	2	29.20	0	0.00	29.10	2	28	7.14%
2021/04/06	1	28.55	0	0.00	28.90	1	26	3.77%
2020/12/10	0	0.00	5	30.20	30.60	-5	43	-11.51%
2020/10/12	1	27.65	0	0.00	26.85	1	52	1.90%
2020/10/05	0	0.00	1	29.50	29.90	-1	54	-1.84%
2020/09/16	1	30.70	1	31.30	30.30	0	60	0.00%
2020/09/14	1	28.90	0	0.00	28.80	1	59	1.67%
2020/08/17	0	0.00	3	28.70	29.45	-3	55	-5.44%
2020/08/14	0	0.00	2	26.80	27.80	-2	50	-3.95%
2020/08/06	1	25.65	0	0.00	25.65	1	52	1.90%
2020/07/28	3	25.83	0	0.00	25.75	3	56	5.29%
2020/07/27	0	0.00	0	26.40	26.70	0	57	-0.04%
2020/07/16	0	30.65	0	0.00	30.30	0	70	0.03%
2020/07/15	2	29.38	0	0.00	29.40	2	68	2.92%
2020/07/14	3	29.67	0	0.00	29.40	3	67	4.42%
2020/07/13	1	30.20	0	0.00	30.20	1	70	1.42%
2020/07/10	1	30.70	0	0.00	30.70	1	71	1.39%
2020/07/09	2	30.70	0	0.00	30.70	2	73	2.72%
2020/07/08	0	0.00	2	30.40	30.40	-2	73	-2.72%
2020/07/07	1	30.40	1	29.80	30.30	0	74	0.00%
2020/07/06	1	29.45	0	0.00	29.70	1	74	1.34%
2020/06/23	1	30.30	1	29.30	29.95	0	75	0.00%
2020/05/27	1	26.35	0	0.00	26.35	1	62	1.60%
2020/05/05	2	26.30	0	0.00	26.35	2	56	3.52%
2020/04/30	0	0.00	1	26.15	26.20	-1	55	-1.81%
2020/04/23	0	0.00	7	26.33	26.10	-7	51	-13.59%
2020/04/22	8	25.69	0	0.00	25.85	8	44	17.99%
2020/04/21	0	0.00	2	23.90	23.50	-2	39	-5.10%
2020/04/20	2	24.55	1	24.75	24.65	1	37	2.64%
2020/04/14	0	0.00	4	25.00	24.80	-4	29	-13.35%
2020/03/30	2	24.25	0	0.00	24.15	2	19	10.16%
2020/03/27	2	24.45	0	0.00	24.75	2	18	10.55%
2020/02/19	0	0.00	1	34.45	34.55	-1	35	-2.85%
2020/02/18	1	33.85	0	0.00	34.60	1	35	2.80%
2020/02/13	1	34.65	0	0.00	34.50	1	36	2.72%
2020/02/07	0	0.00	1	35.45	35.40	-1	36	-2.71%
2020/02/06	5	36.33	0	0.00	36.40	5	36	13.61%
2020/02/04	0	0.00	1	35.15	34.90	-1	34	-2.88%
2020/02/03	1	33.45	0	0.00	34.90	1	34	2.89%
2019/12/31	0	0.00	0.3	36.50	36.85	-0.3	42	-0.59%
2019/12/27	0	0.00	1	36.80	37.00	-1	44	-2.23%
2019/12/26	1	36.50	0	0.00	36.70	1	44	2.24%
2019/12/10	0	0.00	1	39.60	39.75	-1	48	-2.08%
2019/12/06	0	0.00	2	38.00	37.70	-2	49	-4.02%
2019/12/02	1	39.40	0	0.00	39.70	1	52	1.90%
2019/11/29	0.3	40.25	0	0.00	39.90	0.3	52	0.48%
2019/11/28	2	39.25	0	0.00	38.60	2	51	3.90%
2019/11/19	1	39.50	0.1	39.30	39.30	0.9	57	1.57%
2019/11/18	0.1	41.50	0	0.00	41.95	0.1	54	0.14%
2019/10/07	0	0.00	1	35.95	36.10	-1	55	-1.80%
2019/10/04	1	36.40	0	0.00	36.40	1	55	1.81%
2019/09/16	0	0.00	6	34.82	35.00	-6	50	-11.89%
2019/09/11	1	36.20	0	0.00	35.85	1	49	2.02%
2019/09/09	4	36.36	0	0.00	36.60	4	46	8.58%
2019/09/06	0	0.00	4	33.75	34.95	-4	43	-9.18%
2019/09/02	0	0.00	1	33.35	33.00	-1	49	-2.01%
2019/08/30	3	33.08	0	0.00	32.80	3	50	5.96%
2019/08/29	2	33.85	1	34.60	33.55	1	49	2.01%
2019/08/28	0	36.00	1	36.40	35.20	-1	49	-1.98%
2019/08/27	3	32.97	3	31.85	34.55	0	47	0.00%
2019/08/22	3	31.80	0	0.00	31.55	3	46	6.40%
2019/08/21	1	31.30	0	0.00	31.40	1	46	2.14%
2019/08/20	3	31.43	0	0.00	31.40	3	46	6.40%
2019/08/08	0	0.00	1	27.70	28.30	-1	57	-1.74%
2019/08/07	1	27.15	0	0.00	27.50	1	60	1.66%
2019/08/06	0	0.00	1	27.00	27.50	-1	62	-1.59%
2019/08/02	1	27.65	0	0.00	27.50	1	67	1.49%
2019/07/02	0	0.00	1	29.40	29.30	-1	100	-1.00%
2019/06/28	1	28.40	0	0.00	28.90	1	105	0.95%
2019/06/03	0	0.00	3	27.60	29.40	-3	112	-2.66%
2019/05/29	0	0.00	2	27.85	27.20	-2	113	-1.76%
2019/05/22	5	28.80	1	28.40	28.30	4	112	3.57%
2019/05/21	1	29.90	1	29.00	28.30	0	110	0.00%
2019/05/14	0	0.00	1	28.40	28.15	-1	94	-1.06%
2019/05/13	1	29.65	79	29.83	29.65	-78	92	-84.04%
2019/05/10	1	30.85	0.1	30.10	30.35	0.9	89	1.00%
2019/05/06	1	31.00	0	0.00	31.00	1	89	1.12%
2019/05/03	1.1	32.25	0	0.00	32.40	1.1	88	1.25%
2019/05/02	1	31.70	0	0.00	33.20	1	86	1.16%
2019/04/29	1	31.60	3	30.75	30.65	-2	82	-2.42%
2019/04/22	0	0.00	5	27.60	27.80	-5	90	-5.52%
2019/04/15	1	26.55	0	0.00	26.45	1	87	1.14%
2019/04/12	3	27.73	0	0.00	27.20	3	85	3.51%
2019/04/11	2	27.60	0	0.00	27.60	2	79	2.52%
2019/04/10	1	25.00	0	0.00	25.10	1	76	1.31%
2019/04/03	0	0.00	1	25.05	25.20	-1	70	-1.42%
2019/04/02	1	25.45	1	25.15	25.25	0	69	0.00%
2019/03/26	0	0.00	1	20.30	20.10	-1	52	-1.89%
2019/03/25	1	19.85	0	0.00	19.75	1	52	1.90%
2019/03/22	0	0.00	1	20.45	20.05	-1	52	-1.90%
2019/03/11	1	21.50	0	0.00	20.70	1	50	1.96%
2019/02/13	0	0.00	1	19.30	18.90	-1	42	-2.37%
2019/02/12	1	18.90	0	0.00	18.80	1	41	2.38%
2019/01/21	0	0.00	1	18.50	19.10	-1	36	-2.73%
2019/01/14	1	17.30	0	0.00	17.25	1	24	4.06%