台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    27.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,508
  • 產業
    上市 營建類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國揚 (2505)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1000.00122.7522.75-1639-0.16%
2024/01/04123.3000.0023.2015730.17%
2024/01/03222.90222.9522.9005620.00%
2023/12/27122.9500.0022.9514990.20%
2023/12/2200.000.121.9522.40-0.1446-0.02%
2023/12/21122.3500.0022.1514290.23%
2023/12/180.121.20521.1621.20-4.9253-1.94%
2023/11/1000.00118.1518.15-1157-0.64%
2023/07/10217.9000.0017.7022580.78%
2023/06/15218.6500.0018.6522360.84%
2023/06/08018.7500.0018.7002520.01%
2023/03/0300.001.119.1019.30-1.1173-0.63%
2023/01/1300.001618.0518.15-16140-11.43%
2022/08/030.219.2500.0019.400.22350.08%
2022/08/020.519.4000.0019.400.52360.23%
2022/07/29019.3500.0019.3502330.00%
2022/05/2000.00519.8019.80-5316-1.58%
2022/04/011622.9400.0022.80164203.81%
2022/03/0300.001623.1323.15-16471-3.40%
2021/12/2400.000.423.6023.60-0.4710-0.05%
2021/12/0900.00223.7023.65-2716-0.28%
2021/11/30223.1500.0023.4527490.27%
2021/11/19525.3500.0025.0556840.73%
2021/11/0500.00224.3024.45-2645-0.31%
2021/10/18123.5000.0023.4516890.15%
2021/10/15123.9000.0023.8016870.15%
2021/10/06125.1500.0025.1516940.14%
2021/09/27126.5000.0026.5017650.13%
2021/09/09227.1500.0027.2028430.24%
2021/09/0100.00429.4029.75-4857-0.47%
2021/08/17227.2000.0027.0029260.22%
2021/08/13128.0000.0027.9019120.11%
2021/08/11228.68228.7028.5009130.00%
2021/08/10128.9000.0029.0019490.11%
2021/08/0900.001028.9029.00-101,001-1.00%
2021/07/30529.6000.0029.4551,2350.40%
2021/07/28629.74229.7829.8041,2810.31%
2021/07/27330.37530.3530.20-21,306-0.15%
2021/07/2600.00232.0530.85-21,341-0.15%
2021/07/22329.1500.0029.0031,3700.22%
2021/07/20228.6000.0028.6021,3810.14%
2021/07/19228.3500.0028.7521,3940.14%
2021/07/07228.4000.0028.3521,6340.12%
2021/07/0500.00128.2528.85-11,707-0.06%
2021/07/01128.7500.0028.7011,7350.06%
2021/06/2300.00130.2030.15-11,915-0.05%
2021/06/1700.00130.4530.45-12,008-0.05%
2021/06/09130.9000.0030.5512,3450.04%
2021/06/0200.00131.1531.15-12,599-0.04%
2021/05/26130.6000.0030.6512,8010.04%
2021/05/1800.00229.3030.90-22,978-0.07%
2021/05/17528.49229.8028.1532,9570.10%
2021/05/14131.9000.0031.2012,9210.03%
2021/05/13132.30231.8031.90-12,900-0.03%
2021/05/12635.17632.5833.0502,8930.00%
2021/05/10233.4000.0033.6022,7680.07%
2021/05/04234.00232.9033.3002,7560.00%
2021/05/03234.6500.0033.9022,7340.07%
2021/04/28135.9000.0035.6512,7180.04%
2021/04/2700.00136.7036.45-12,685-0.04%
2021/04/1600.00138.0538.40-12,595-0.04%
2021/04/15138.1000.0037.9512,5970.04%
2021/04/143.537.0700.0036.903.52,5970.13%
2021/04/13237.50138.1537.5012,6160.04%
2021/04/12538.0500.0037.9052,6190.19%
2021/04/07139.30139.2539.1002,6710.00%
2021/03/30138.9000.0038.4012,8930.03%
2021/03/24038.0500.0038.0503,0180.00%
2021/03/22138.3000.0038.5013,1980.03%
2021/03/19539.0100.0038.4553,1680.16%
2021/03/1100.00138.2537.90-13,526-0.03%
2021/03/10138.4500.0038.1513,6710.03%
2021/03/0800.000.540.0040.35-0.53,641-0.01%
2021/02/2600.00637.1037.45-63,576-0.17%
2021/02/2500.00337.2037.30-33,581-0.08%
2021/02/2300.00237.1537.15-23,614-0.06%
2021/02/2200.00336.2036.50-33,648-0.08%
2021/02/035.530.9100.0032.055.53,9120.14%
2021/01/200.532.1000.0031.950.54,7550.01%
2021/01/1200.00536.3036.10-55,067-0.10%
2021/01/0413.538.310.538.2538.0512.95,3070.24%
2020/12/2200.00125.0524.95-15,514-0.02%
2020/12/18125.8500.0025.8515,6950.02%
2020/12/1700.00126.1025.95-15,817-0.02%
2020/12/16226.83226.3326.5005,8990.00%
2020/12/1400.001425.1925.10-145,751-0.24%
2020/12/10224.9000.0025.1025,8520.03%
2020/12/091024.7000.0024.90105,8510.17%
2020/12/0800.001024.5024.60-105,834-0.17%
2020/12/0300.00525.1525.15-55,869-0.09%
2020/12/01125.90125.9025.8505,9320.00%
2020/11/30226.30826.7026.30-65,928-0.10%
2020/11/27227.3000.0027.2525,7890.03%
2020/11/261025.753626.2926.65-265,682-0.46%
2020/11/23125.1000.0025.0015,7280.02%
2020/11/1900.00525.2524.85-55,812-0.09%
2020/11/18124.4000.0024.4515,8440.02%
2020/11/16124.6000.0024.5516,1550.02%
2020/11/1200.00324.9024.55-36,391-0.05%
2020/11/11124.6000.0024.7516,5240.02%
2020/11/06523.705523.7023.65-506,802-0.73%
2020/11/041623.7400.0023.75167,0530.23%
2020/11/035523.8500.0023.80557,1900.76%
2020/11/02424.2000.0024.2047,2760.05%
2020/10/3000.001023.7023.60-107,422-0.13%
2020/10/28623.6500.0023.7067,8120.08%
2020/10/26224.0000.0023.9028,0830.02%
2020/10/224523.9900.0024.20458,2280.55%
2020/10/21223.8000.0023.7028,0890.02%
2020/10/161023.4500.0023.30107,9760.13%
2020/10/13423.7500.0023.7548,1450.05%
2020/10/12123.7000.0023.3518,4300.01%
2020/10/08224.0500.0023.9528,4350.02%
2020/10/0500.00224.3524.25-28,936-0.02%
2020/09/28424.88225.4025.8029,1410.02%
2020/09/2400.00325.0024.60-39,025-0.03%
2020/09/22326.7200.0026.6538,9030.03%
2020/09/2100.00428.2027.75-48,797-0.05%
2020/09/18227.9300.0027.8528,6880.02%
2020/09/17228.4000.0027.9528,7030.02%
2020/09/16228.5000.0028.4528,6590.02%
2020/09/14127.6500.0027.6518,6450.01%
2020/09/1000.00128.5528.45-18,560-0.01%
2020/09/04128.3500.0028.5018,4620.01%
2020/08/31129.0000.0029.0018,4710.01%
2020/08/26129.4000.0029.3018,2850.01%
2020/08/20528.8900.0028.8058,5020.06%
2020/08/18130.45130.2529.9008,2820.00%
2020/08/1700.00131.0031.30-18,169-0.01%
2020/08/14430.7600.0030.6548,0070.05%
2020/08/13331.8300.0031.4037,9070.04%
2020/08/12332.5500.0032.7037,8990.04%
2020/08/10231.4500.0031.7027,7320.03%
2020/08/0400.00630.7230.80-67,447-0.08%
2020/07/31128.6000.0028.0017,4410.01%
2020/07/30128.10628.2928.25-57,326-0.07%
2020/07/2800.00125.8025.80-17,168-0.01%
2020/07/1700.00427.1825.95-47,593-0.05%
2020/07/16626.68227.3027.2047,4100.05%
2020/07/15126.05125.6525.3507,0910.00%
2020/07/10625.861025.8524.80-46,802-0.06%
2020/07/091125.11226.5026.7096,4950.14%
2020/07/06124.5000.0024.3016,4250.02%
2020/07/03124.40124.4024.4506,3090.00%
2020/07/02125.00524.3524.90-46,243-0.06%
2020/06/3000.00123.4523.80-16,089-0.02%
2020/06/2900.00123.4023.40-16,058-0.02%
2020/06/2400.00423.4823.40-46,021-0.07%
2020/06/2300.00423.2423.30-45,976-0.07%
2020/06/2200.00523.4023.30-55,960-0.08%
2020/06/181522.6500.0022.60155,8710.26%
2020/06/16123.0000.0022.9515,8760.02%
2020/06/1500.001122.7722.75-115,895-0.19%
2020/06/12522.29123.0523.0045,8870.07%
2020/06/11423.11223.4322.5025,8280.03%
2020/06/10523.006523.3022.95-605,741-1.05%
2020/06/09724.66224.8524.6055,5960.09%
2020/06/08424.55224.6024.8025,5320.04%
2020/06/05223.9300.0023.9025,4310.04%
2020/06/04523.4500.0023.7555,4100.09%
2020/06/01423.45123.8523.6035,3020.06%
2020/05/29322.90523.2723.50-24,959-0.04%
2020/05/2700.00321.9721.60-34,716-0.06%
2020/05/2600.00121.4521.25-14,618-0.02%
2020/05/25121.4500.0021.3014,5720.02%
2020/05/224020.9900.0020.70404,5020.89%
2020/05/21720.9200.0020.8574,4770.16%
2020/05/20121.2000.0021.1014,4490.02%
2020/05/19520.704020.4521.45-354,378-0.80%
2020/05/152120.13119.6019.65204,1010.49%
2020/05/14320.30120.2019.8524,0500.05%
2020/05/132220.43120.2521.00213,9480.53%
2020/05/11321.65121.4521.2523,8040.05%
2020/05/08524.36624.3923.10-13,560-0.03%
2020/05/07625.68125.7025.6553,2310.15%
2020/05/06124.8000.0024.7513,0250.03%
2020/05/05425.28625.0924.75-22,965-0.07%
2020/04/30325.401124.8325.75-82,760-0.29%
2020/04/29124.55324.8325.50-22,553-0.08%
2020/04/28124.4500.0023.6012,3690.04%
2020/04/27222.0500.0022.5522,2750.09%
2020/04/21119.9000.0020.1512,5980.04%
2020/04/20619.98819.8520.10-22,597-0.08%
2020/04/17519.6200.0019.7052,5920.19%
2020/04/16319.7200.0019.7032,7000.11%
2020/04/15219.6300.0019.7522,6880.07%
2020/04/14319.35119.6019.5522,6300.08%
2020/04/13219.18219.1519.2002,6000.00%
2020/04/0600.00117.4017.95-12,254-0.04%
2020/03/31118.0000.0017.9512,2230.04%
2020/03/2700.001017.3517.30-102,233-0.45%
2020/03/1700.00413.3013.60-42,225-0.18%
2020/03/06115.6500.0015.9512,7760.04%
2020/03/03116.40116.2516.2502,8320.00%
2020/02/26417.1500.0017.0042,7940.14%
2020/02/24317.0000.0016.8032,7930.11%
2020/02/13217.9500.0018.0022,7490.07%
2020/02/0600.00118.8018.90-12,730-0.04%
2020/02/04218.6000.0018.7022,7430.07%
2020/01/3100.00519.1519.40-52,762-0.18%
2020/01/3000.00319.3519.50-32,747-0.11%
2020/01/202021.482221.2221.10-22,700-0.07%
2020/01/1700.00121.6021.60-12,693-0.04%
2020/01/16721.1600.0021.4572,6330.27%
2020/01/1400.00518.1318.20-52,327-0.21%
2020/01/1300.00518.1518.20-52,369-0.21%
2020/01/1000.00217.8018.00-22,405-0.08%
2020/01/09116.5000.0016.4012,4520.04%
2020/01/08116.25116.2516.1502,5490.00%
2019/12/26116.4500.0016.4012,6700.04%
2019/12/24516.50516.4516.4502,6690.00%
2019/12/12317.5500.0017.3032,4740.12%
2019/12/11217.8500.0017.7522,4050.08%
2019/12/1000.00717.4518.00-72,329-0.30%
2019/12/061616.89916.7517.0072,1450.33%
2019/12/02915.35915.4715.6501,6540.00%
2019/11/1800.00514.8014.75-51,508-0.33%
2019/11/15614.85614.7514.7501,5060.00%
2019/11/08914.67914.7214.6501,4700.00%
2019/11/05315.0000.0014.8531,4120.21%
2019/11/04615.15615.2515.0501,3930.00%
2019/10/28214.5800.0014.5521,2290.16%
2019/09/2000.00212.8513.00-2206-0.97%
2019/09/1800.00212.5012.60-2185-1.08%
2019/08/13212.35212.5012.3502950.00%
2019/07/29212.0500.0011.9523060.65%
2019/07/25212.3000.0012.2523080.65%
2019/05/3100.00212.6012.55-2306-0.65%
2019/05/2900.00212.4012.35-2294-0.68%
2019/03/14212.1000.0012.1024180.48%
2019/01/09211.9000.0011.9021,0790.19%
2018/12/10212.6000.0012.6021,1190.18%
2018/11/2800.00113.7013.80-1763-0.13%
2018/11/27212.50212.9512.9506430.00%
2018/11/26113.00213.1012.95-1628-0.16%
2018/09/2700.00211.8511.90-2462-0.43%
2018/09/2000.001211.7111.70-12453-2.65%
2018/09/1900.00611.5011.90-6444-1.35%
2018/09/1400.00111.4011.40-1431-0.23%
2018/09/1300.001811.2511.35-18412-4.37%
2018/08/23212.0000.0012.1022890.69%
2018/03/12015.6500.0015.7501,6890.00%
2018/03/01015.4000.0015.5001,8620.00%
2018/02/2100.002915.2915.40-291,968-1.47%
2018/02/12915.0500.0015.0091,9890.45%
2018/02/091414.7000.0014.85141,9990.70%
2018/02/08614.6500.0014.6561,9960.30%
2018/01/1900.00417.6517.80-41,719-0.23%
國揚新北三重廠辦「國揚數位」預售案 和潤9.22億元敲進7戶Anue鉅亨-2023/05/19
國揚首季營運轉盈EPS 0.28元 台灣南北多個新案規劃今年推出Anue鉅亨-2023/05/09
國揚 相關文章
國揚 相關影音