• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.42%
  • 成交量
    340張
  • 產業
    上櫃 通信網路類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00221.4521.10-2476-0.42%
2024/11/25220.1500.0020.3024690.43%
2024/11/2100.003.619.8819.90-3.6473-0.76%
2024/11/0700.00121.4521.45-1493-0.20%
2024/11/06122.9500.0022.5514860.21%
2024/10/17123.4000.0023.3514350.23%
2024/10/15123.50123.8023.9004340.00%
2024/10/14223.63123.9023.8014080.24%
2024/10/1100.00224.5023.80-2392-0.51%
2024/10/090.224.00224.3023.30-1.8327-0.55%
2024/10/0100.000.919.6519.70-0.9264-0.34%
2024/07/08122.8000.0022.7014790.21%
2024/05/28124.6000.0024.9011,7270.06%
2024/05/03124.55124.3524.3502,3850.00%
2024/05/0200.00124.2024.40-12,563-0.04%
2024/04/16323.58223.5023.7016,9230.01%
2024/04/1500.00124.5524.55-16,934-0.01%
2024/04/09125.20125.3025.4007,0470.00%
2024/04/08527.85627.7327.85-17,001-0.01%
2024/03/27227.95827.7027.70-67,315-0.08%
2024/03/26528.03627.9427.60-17,380-0.01%
2024/03/25728.361228.4928.40-57,373-0.07%
2024/03/22428.08428.1927.8507,3830.00%
2024/03/21528.38428.4828.3517,4020.01%
2024/03/20828.39928.6728.85-17,425-0.01%
2024/03/19327.65327.6227.5007,4860.00%
2024/03/18527.80527.5427.9007,6440.00%
2024/03/15527.65327.8327.4028,1730.02%
2024/03/14227.80227.7827.7008,3190.00%
2024/03/13227.95228.1527.9008,4980.00%
2024/03/12628.55528.6628.6018,6060.01%
2024/03/11728.69728.7328.8508,5590.00%
2024/03/08227.15227.4027.1508,5330.00%
2024/03/07828.99729.2928.4518,4980.01%
2024/03/06330.423631.0631.10-338,223-0.40%
2024/03/05427.54527.7728.30-17,996-0.01%
2024/03/04327.30427.1327.05-17,961-0.01%
2024/03/01825.74825.8026.6007,9380.00%
2024/02/27125.75325.7325.75-27,920-0.03%
2024/02/23426.69226.9026.2527,9670.03%
2024/02/21226.90226.8026.9008,2650.00%
2024/02/20126.90126.6526.6508,5200.00%
2024/02/19326.88626.9327.35-38,670-0.03%
2024/02/161626.83326.9826.55138,7370.15%
2024/02/05825.70825.8225.7008,8990.00%
2024/02/02526.53426.7626.2019,2030.01%
2024/02/01326.85327.0826.8509,5460.00%
2024/01/31927.58727.8027.3529,8430.02%
2024/01/30227.73228.6527.7009,8240.00%
2024/01/29429.042029.1528.95-169,789-0.16%
2024/01/261928.69529.0528.55149,7270.14%
2024/01/25830.33731.0130.3019,5890.01%
2024/01/241133.15233.2531.8599,4090.10%
2024/01/23433.20533.1933.35-19,163-0.01%
2024/01/221433.352232.7333.10-88,941-0.09%
2024/01/191533.31232.7033.60138,6780.15%
2024/01/18632.273033.0932.35-248,287-0.29%
2024/01/17930.52530.3230.4547,6800.05%
2024/01/162030.181630.1130.7547,4120.05%
2024/01/153628.686029.4029.95-246,818-0.35%
2024/01/122427.392227.3427.7526,0410.03%
2024/01/11425.53626.1826.50-25,532-0.04%
2024/01/10723.69724.2724.5005,1150.00%
2024/01/08122.3000.0022.2014,9940.02%
2024/01/0500.00124.8024.65-14,903-0.02%
2024/01/04124.0500.0024.0514,9230.02%
2024/01/02124.8000.0025.0014,9220.02%
2023/12/29125.20125.1525.1504,9200.00%
2023/12/25126.05125.7525.3004,8210.00%
2023/12/22326.12326.2526.1504,7530.00%
2023/12/143126.3600.0026.55314,9710.62%
2023/12/131027.901227.7927.40-24,882-0.04%
2023/12/122526.62327.9527.65224,8740.45%
2023/12/1100.00127.3527.35-14,441-0.02%
2023/12/082125.0000.0024.90214,2870.49%
2023/12/0700.002726.3926.40-274,103-0.66%
2023/11/23224.50224.0524.2004,0690.00%
2023/11/22124.8000.0024.5514,0450.02%
2023/11/21525.05524.5524.5004,0060.00%
2023/11/20125.7000.0025.8513,8930.03%
2023/11/17125.4000.0025.6013,6850.03%
2023/11/1600.002525.2525.30-253,412-0.73%
2023/11/152624.40124.1023.90253,2320.77%
2023/11/1400.00124.4524.80-13,144-0.03%
2023/11/13124.10124.3524.2003,0150.00%
2023/11/08124.002524.2024.20-242,185-1.10%
2023/10/16119.05118.7518.7501,9860.00%
2023/10/1300.00118.9018.90-11,989-0.05%
2023/09/28122.20121.8521.8502,0160.00%
2023/09/27121.90122.2522.3002,0220.00%
2023/09/262022.0000.0022.00202,0390.98%
2023/09/25123.7000.0022.8512,0530.05%
2023/09/213022.3000.0022.90302,0601.46%
2023/09/1900.002024.7523.40-201,969-1.02%
2023/09/18121.85121.9522.5001,8160.00%
2023/09/152022.10122.0022.00191,7931.06%
2023/09/1300.00120.1020.30-11,552-0.06%
2023/09/08321.15121.0520.2021,6340.12%
2023/09/0100.00120.0020.00-11,860-0.05%
2023/08/30119.75119.7519.6501,8500.00%
2023/08/28119.7000.0018.8511,8350.05%
2023/08/25119.50119.5519.6501,8180.00%
2023/08/23119.20119.3519.5501,7980.00%
2023/08/0100.00118.2018.25-11,571-0.06%
2023/07/3100.00118.6018.15-11,565-0.06%
2023/07/24116.7000.0016.8011,5260.07%
2023/07/1100.00118.0017.50-11,472-0.07%
2023/07/10117.3000.0017.6011,4950.07%
2023/07/0700.00519.2019.20-51,471-0.34%
2023/07/04121.75122.0022.0501,3700.00%
2023/07/0300.00222.3021.80-21,336-0.15%
2023/06/29221.20521.9820.55-31,224-0.24%
2023/06/28422.19122.3022.4031,1670.26%
2023/06/27823.5700.0022.2081,1450.70%
2023/06/2600.00223.3324.65-21,080-0.19%
2023/06/16121.7500.0021.8019500.11%
2023/06/15122.8500.0022.4019110.11%
2023/06/1400.00223.0823.10-2868-0.23%
2023/06/13122.2500.0022.6018090.12%
2023/06/12122.001022.4022.30-9715-1.26%
2023/06/09521.6000.0021.8054861.03%
2023/06/0500.00116.9516.75-1269-0.37%
2023/06/02116.3000.0016.3012560.39%
2023/04/20116.35116.4516.4502080.00%
2023/04/18116.90116.7016.6001940.00%
2022/08/02115.25115.5015.3502510.00%
2022/08/01115.40115.5515.3502490.00%
2022/05/1200.00116.3016.00-1734-0.14%
2022/05/11117.1000.0016.9017300.14%
2022/01/0700.00421.2021.20-41,919-0.21%
2022/01/0500.00320.6519.75-31,829-0.16%
2022/01/03220.7000.0020.8021,7870.11%
2021/12/28422.1900.0021.9541,6930.24%
2021/12/271823.111323.4023.7551,5360.33%
2021/12/2400.00621.5121.60-61,260-0.48%
2021/12/23319.8500.0019.6531,1550.26%
2021/12/2100.00122.0020.95-11,096-0.09%
2021/12/20220.4500.0021.1529110.22%
2021/12/17119.35220.7019.25-1855-0.12%
2021/12/16821.32722.3920.6517910.13%
2021/12/15119.45120.0520.9506120.00%
2021/12/1400.00219.9020.10-2541-0.37%
2021/12/1300.00218.7518.95-2310-0.64%
2021/08/20114.7000.0014.6514920.20%
2021/08/09116.5000.0016.9515340.19%
2021/08/06116.6500.0016.6515390.19%
2021/07/2800.00316.2016.20-3577-0.52%
2021/07/20116.5000.0016.4516490.15%
2021/06/2800.00118.2518.45-1748-0.13%
2021/06/0700.00217.2017.20-2867-0.23%
2021/05/1300.00115.3015.20-1893-0.11%
2021/05/0500.00117.3517.15-1870-0.11%
2021/04/26320.1000.0019.6538740.34%
2021/04/22120.6000.0019.5018770.11%
2021/04/21121.0500.0020.6518630.12%
2021/02/0300.001017.1017.10-101,429-0.70%
2021/01/2100.00518.0017.90-51,404-0.36%
2021/01/06522.3500.0021.7051,2470.40%
2021/01/05121.5500.0022.3011,2020.08%
2020/12/30420.9000.0021.0041,1500.35%
2020/12/24321.75322.2820.8501,1020.00%
2020/12/22224.00524.2521.75-31,052-0.28%
2020/12/17821.6500.0021.6587971.00%
2020/12/1600.00221.8521.65-2734-0.27%
2020/12/15320.2300.0020.8536650.45%
2020/12/1100.00118.6018.75-1556-0.18%
2020/12/0200.001419.2519.10-14508-2.75%
2020/11/20216.7000.0016.4024250.47%
2020/11/17315.7000.0015.6534370.69%
2020/11/16116.1500.0016.1014600.22%
2020/11/06317.63317.7517.7004950.00%
2020/10/28517.88518.0017.8005220.00%
2020/10/26417.9500.0018.0045430.74%
2020/10/22118.3500.0018.2515790.17%
2020/10/20118.8500.0019.0016020.17%
2020/10/19119.0000.0019.0016070.16%
2020/10/16119.2500.0019.2516190.16%
2020/10/14119.3500.0019.5516420.16%
2020/10/13119.6000.0019.5016650.15%
2020/09/16119.8000.0019.8011,4470.07%
2020/09/02321.5000.0021.4531,5450.19%
2020/08/05224.00223.5524.1502,5730.00%
2020/06/03324.85324.4023.6502,7330.00%
2020/03/1200.00519.3019.20-51,960-0.25%
2020/03/10521.45220.3021.4031,8430.16%
2020/03/09219.5000.0020.6521,7810.11%
2020/02/0300.00216.8017.50-21,272-0.16%
2020/01/17115.9000.0016.0011,1720.09%
2020/01/10115.9500.0016.2511,0630.09%
2020/01/0900.003116.6016.60-311,036-2.99%
2020/01/07614.7000.0014.8569700.62%
2020/01/06915.0800.0015.0099490.95%
2020/01/03915.4500.0015.4599370.96%
2019/12/30316.6500.0016.6538350.36%
2019/12/27117.2000.0017.0018140.12%
2019/12/26316.80516.5016.80-2753-0.27%
2019/12/25517.7000.0017.6056830.73%
2019/09/1600.00512.0812.00-5104-4.80%
2019/07/2400.0059.9810.00-5216-2.30%
2019/06/1139.9900.0010.0536480.46%
2019/06/0500.00310.5510.30-3648-0.46%
2019/05/1600.00510.3510.40-5643-0.78%
2019/05/09512.1000.0011.9055990.83%
2019/05/0200.00913.5813.65-9557-1.62%
2019/04/30912.2000.0013.3595371.67%
2019/04/26513.2500.0013.3054971.01%
2019/04/25513.752013.7513.80-15463-3.23%
2019/04/1500.00312.1012.20-3312-0.96%
2019/03/2739.1000.009.2831831.64%
2019/01/15209.6200.009.352013914.35%
2018/08/2700.00109.109.11-10286-3.49%
2018/08/21109.8000.009.61102813.55%
2018/07/3100.00210.5010.50-2264-0.76%
2018/03/3100.00214.8014.80-21,296-0.15%
2018/03/09216.0500.0016.0021,2130.16%
2018/03/0700.001216.1016.10-121,086-1.10%
2018/03/0200.00516.1516.15-51,120-0.45%
2018/02/22215.5500.0016.9021,1770.17%
2018/02/08215.7500.0015.7521,1940.17%
2018/02/0200.00117.6517.50-11,244-0.08%
2018/01/31116.7000.0017.0511,2060.08%
2018/01/2400.00317.4017.40-31,156-0.26%
2018/01/23316.6000.0016.7031,1320.26%
2018/01/1900.00718.2518.30-71,067-0.66%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章