中菲行 (5609)-德信-新營券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
356張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	97.30	0	0.00	97.30	0.1	543	0.02%
2024/05/16	0	0.00	0.1	96.90	97.70	-0.1	541	-0.02%
2024/05/15	0	0.00	0.1	96.90	96.20	-0.1	540	-0.02%
2024/05/13	0	0.00	0.1	101.00	101.00	-0.1	516	-0.02%
2024/05/10	0	0.00	0.1	101.00	99.90	-0.1	476	-0.03%
2024/03/25	0	0.00	1	90.30	90.10	-1	494	-0.20%
2024/03/21	0	0.00	1	90.20	90.60	-1	526	-0.19%
2023/12/15	1	83.80	1	83.30	83.00	0	270	0.00%
2023/08/04	0	0.00	2	75.00	75.80	-2	427	-0.47%
2023/07/31	0	0.00	0.5	74.50	74.30	-0.5	429	-0.12%
2023/07/19	2	71.10	0	0.00	70.80	2	438	0.46%
2023/07/14	0	0.00	10	71.40	71.10	-10	447	-2.24%
2023/07/13	0	0.00	1	71.10	70.10	-1	445	-0.22%
2023/06/30	0.2	92.30	0	0.00	92.30	0.2	379	0.05%
2023/06/08	0	0.00	1	90.70	91.40	-1	376	-0.27%
2023/06/06	1	87.40	0	0.00	87.10	1	356	0.28%
2023/03/16	1	84.00	0	0.00	83.00	1	329	0.30%
2022/11/23	0	0.00	1.1	71.12	71.40	-1.1	371	-0.29%
2022/11/17	0	0.00	2	70.30	70.50	-2	369	-0.54%
2022/11/07	2	67.30	0	0.00	67.30	2	368	0.54%
2022/09/26	0	0.00	1	65.50	65.20	-1	440	-0.23%
2022/08/18	1	82.70	1	83.00	83.20	0	814	0.00%
2022/08/15	1	82.40	0	0.00	82.60	1	842	0.12%
2022/08/10	2	83.30	1	85.40	84.10	1	830	0.12%
2022/06/30	0	0.00	4	70.53	70.10	-4	1,288	-0.31%
2022/06/15	0	0.00	5	102.00	101.00	-5	1,197	-0.42%
2022/05/26	0	0.00	1	108.50	108.50	-1	1,442	-0.07%
2022/05/11	1	110.00	0	0.00	110.50	1	1,392	0.07%
2022/05/10	0	0.00	1	107.00	108.50	-1	1,353	-0.07%
2022/05/06	0	0.00	0.2	106.00	108.50	-0.2	1,374	-0.01%
2022/04/25	1	106.00	1	105.00	104.00	0	1,442	0.00%
2022/04/21	1	110.00	0	0.00	108.00	1	1,433	0.07%
2022/04/20	4	110.00	0	0.00	109.00	4	1,445	0.28%
2022/04/18	12	114.08	0	0.00	108.50	12	1,536	0.78%
2022/04/15	0.2	109.50	0	0.00	109.50	0.2	1,561	0.01%
2022/04/08	4	106.00	0	0.00	105.50	4	1,534	0.26%
2022/03/24	0	0.00	5	105.50	105.00	-5	1,562	-0.32%
2022/03/16	5.1	101.98	0	0.00	101.00	5.1	1,724	0.30%
2022/03/10	0.1	103.50	0	0.00	103.50	0.1	1,892	0.01%
2022/03/08	0	0.00	1	100.00	98.30	-1	1,925	-0.05%
2022/03/03	1	108.00	1	106.50	108.00	0	1,803	0.00%
2022/02/22	1	99.90	1	100.50	100.50	0	1,930	0.00%
2022/02/18	1	102.50	0	0.00	102.50	1	2,194	0.05%
2022/02/14	0.1	101.00	0	0.00	99.70	0.1	2,675	0.00%
2022/01/14	0	0.00	1	104.50	104.00	-1	2,934	-0.03%
2022/01/12	0	0.00	3	107.67	107.00	-3	2,905	-0.10%
2022/01/10	1	111.50	1	110.50	109.00	0	2,791	0.00%
2022/01/07	0	0.00	0	107.50	107.50	0	2,708	0.00%
2022/01/04	0	0.00	1	104.00	104.00	-1	2,724	-0.04%
2022/01/03	0	0.00	1	103.50	103.50	-1	2,732	-0.04%
2021/12/21	0	0.00	1	108.00	107.00	-1	2,836	-0.04%
2021/12/17	0	0.00	1	109.00	105.00	-1	2,840	-0.04%
2021/12/16	1	108.50	3	107.33	107.00	-2	2,817	-0.07%
2021/12/14	1	104.50	1	104.00	104.50	0	2,821	0.00%
2021/12/13	1	108.00	0	0.00	106.50	1	2,780	0.04%
2021/12/10	1	108.50	0	0.00	108.00	1	2,761	0.04%
2021/12/09	2	106.50	0	0.00	106.00	2	2,677	0.07%
2021/12/08	0	0.00	3.3	108.48	106.50	-3.3	2,666	-0.12%
2021/12/07	2	106.50	1	107.00	107.50	1	2,593	0.04%
2021/12/06	2	103.25	1	104.50	104.50	1	2,554	0.04%
2021/12/01	1	101.00	0	0.00	101.00	1	2,562	0.04%
2021/11/25	1	103.50	1	102.50	102.00	0	2,617	0.00%
2021/11/24	0	0.00	1	104.50	103.00	-1	2,602	-0.04%
2021/11/22	2	107.25	0	0.00	104.50	2	2,639	0.08%
2021/11/19	3	106.67	0	0.00	107.00	3	2,648	0.11%
2021/11/18	1	107.50	2.3	108.33	108.50	-1.3	2,627	-0.05%
2021/11/17	2	104.50	1	104.00	103.50	1	2,627	0.04%
2021/11/15	0	0.00	1	97.30	98.00	-1	2,402	-0.04%
2021/11/11	1	95.00	0	0.00	92.40	1	2,271	0.04%
2021/11/05	1	91.10	1	93.00	93.40	0	2,497	0.00%
2021/11/03	2	96.20	2	94.30	92.80	0	2,994	0.00%
2021/11/02	0	0.00	1	89.40	90.30	-1	2,959	-0.03%
2021/11/01	1	87.80	0	0.00	87.70	1	2,987	0.03%
2021/10/08	2	90.50	2	89.90	88.80	0	3,796	0.00%
2021/10/04	0.1	89.30	0	0.00	87.20	0.1	4,193	0.00%
2021/09/29	0	0.00	1	97.00	95.70	-1	4,534	-0.02%
2021/09/14	0.1	104.00	0	0.00	103.00	0.1	7,792	0.00%
2021/09/10	1	106.50	0	0.00	106.50	1	9,533	0.01%
2021/09/06	0.1	102.50	0	0.00	102.00	0.1	10,939	0.00%
2021/09/01	0.1	107.00	0	0.00	106.50	0.1	12,244	0.00%
2021/08/24	0	0.00	2	116.00	115.00	-2	13,900	-0.01%
2021/08/19	2	110.50	2	110.50	109.50	0	13,888	0.00%
2021/08/18	3	111.50	3	111.50	111.00	0	13,840	0.00%
2021/08/12	0	0.00	1	114.50	114.50	-1	13,543	-0.01%
2021/08/10	1.2	113.17	0	0.00	110.50	1.2	13,429	0.01%
2021/08/09	1	113.00	1.2	114.50	118.00	-0.2	13,206	0.00%
2021/08/02	0	0.00	0.2	105.00	105.00	-0.2	12,949	0.00%
2021/07/20	0	0.00	1	111.50	111.00	-1	12,747	-0.01%
2021/07/14	1	115.00	1	112.00	112.00	0	12,565	0.00%
2021/07/13	1.1	111.23	0	0.00	111.00	1.1	12,477	0.01%
2021/07/08	1	122.50	0	0.00	122.50	1	12,227	0.01%
2021/07/07	0.1	117.50	0	0.00	121.50	0.1	12,159	0.00%
2021/07/02	0.1	125.50	0	0.00	128.00	0.1	11,742	0.00%
2021/07/01	1.1	132.64	0	0.00	131.00	1.1	11,599	0.01%
2021/06/29	3	137.33	2	132.25	130.50	1	11,026	0.01%
2021/06/28	1	137.00	1	140.50	137.50	0	10,780	0.00%
2021/06/25	3	136.33	3	135.67	134.00	0	10,339	0.00%
2021/06/24	1	135.00	1	134.50	134.50	0	9,950	0.00%
2021/06/23	3	130.67	4.5	130.74	132.00	-1.5	9,231	-0.02%
2021/06/22	6	152.17	0	0.00	138.50	6	8,802	0.07%
2021/06/21	0	0.00	3	155.17	149.50	-3	7,861	-0.04%
2021/06/18	3	142.83	2	145.50	145.50	1	7,103	0.01%
2021/06/17	0	0.00	5	131.80	132.50	-5	6,372	-0.08%
2021/06/16	5	127.30	0	0.00	120.50	5	6,173	0.08%
2021/06/15	2	130.00	0	0.00	126.50	2	6,121	0.03%
2021/06/11	1	131.50	1	139.00	131.00	0	5,913	0.00%
2021/06/09	1	122.50	1	126.00	119.00	0	4,980	0.00%
2021/06/08	0	0.00	1	119.50	119.50	-1	4,582	-0.02%
2021/06/07	1	113.00	10	124.50	109.00	-9	4,317	-0.21%
2021/06/04	10	119.75	4	119.38	120.00	6	3,895	0.15%
2021/06/03	4	106.75	2	109.50	109.50	2	3,408	0.06%
2021/06/01	2	88.55	1	87.90	90.80	1	2,937	0.03%
2021/05/28	0	0.00	1	77.60	80.20	-1	2,668	-0.04%
2021/05/27	1	78.20	0	0.00	78.10	1	2,705	0.04%
2021/05/10	1	81.20	1	81.70	80.80	0	2,413	0.00%
2021/04/09	0	0.00	0.1	79.90	79.00	-0.1	1,911	-0.01%
2021/04/08	0	0.00	0.5	80.60	79.90	-0.5	1,908	-0.03%
2021/03/19	0.1	76.60	0	0.00	76.10	0.1	1,970	0.01%
2021/02/23	0	0.00	1	63.70	63.70	-1	1,857	-0.05%
2021/01/12	1	61.20	0	0.00	60.50	1	2,756	0.04%
2020/12/18	0	0.00	2	66.90	66.10	-2	2,889	-0.07%
2020/12/14	0	0.00	1	68.70	70.50	-1	2,947	-0.03%
2020/12/08	1	68.20	0	0.00	67.80	1	3,131	0.03%
2020/11/19	0	0.00	1	65.30	65.30	-1	4,549	-0.02%
2020/11/18	1	65.20	1	65.50	65.80	0	4,577	0.00%
2020/11/09	1	70.00	0	0.00	70.50	1	5,062	0.02%
2020/11/06	0	0.00	2	68.85	69.50	-2	5,089	-0.04%
2020/10/30	1	67.30	1	66.00	66.00	0	5,526	0.00%
2020/10/29	1	66.40	1	67.00	67.10	0	5,508	0.00%
2020/10/27	0	0.00	1	64.60	65.90	-1	5,373	-0.02%
2020/10/26	0	0.00	3	67.60	64.00	-3	5,330	-0.06%
2020/10/22	1	64.20	0	0.00	63.90	1	5,137	0.02%
2020/10/20	0	0.00	1	64.30	63.50	-1	5,097	-0.02%
2020/10/15	5	63.96	3	63.20	62.80	2	5,088	0.04%
2020/10/14	0	0.00	3	63.50	63.50	-3	4,895	-0.06%
2020/10/13	1	60.00	1	58.30	57.80	0	4,763	0.00%
2020/10/12	1	59.00	0	0.00	57.40	1	4,713	0.02%
2020/09/18	0	0.00	1	60.00	59.70	-1	4,711	-0.02%
2020/09/16	1	61.80	0	0.00	62.20	1	4,677	0.02%
2020/09/14	1	63.30	0	0.00	63.90	1	4,651	0.02%
2020/09/11	1	61.60	0	0.00	60.00	1	4,532	0.02%
2020/09/10	3	64.60	0	0.00	64.50	3	4,506	0.07%
2020/09/08	1	64.70	0	0.00	64.30	1	4,663	0.02%
2020/09/01	1	69.20	2	70.60	67.30	-1	4,265	-0.02%
2020/08/28	4	60.50	5	59.52	61.90	-1	3,802	-0.03%
2020/08/25	1	55.40	1	57.80	55.50	0	3,483	0.00%
2020/08/21	1	56.50	0	0.00	56.00	1	3,399	0.03%
2020/08/20	1	54.80	0	0.00	55.30	1	3,339	0.03%
2020/08/19	1	57.10	1	57.10	56.60	0	3,245	0.00%
2020/08/18	0	0.00	2	58.25	58.50	-2	3,185	-0.06%
2020/08/17	0	0.00	0.3	56.80	57.00	-0.3	3,121	-0.01%
2020/08/14	4	56.28	3	56.17	55.80	1	3,080	0.03%
2020/08/13	0	0.00	1	55.90	57.00	-1	2,866	-0.03%
2020/08/12	2	53.95	0	0.00	55.20	2	2,776	0.07%
2020/08/11	1	51.90	0	0.00	52.10	1	2,700	0.04%
2020/08/10	0	0.00	1	49.90	50.60	-1	2,448	-0.04%
2020/08/07	0	0.00	1	45.35	46.00	-1	2,291	-0.04%
2020/08/06	1	43.85	2	45.80	44.85	-1	2,268	-0.04%
2020/08/05	0	0.00	1	42.30	43.25	-1	2,197	-0.05%
2020/08/03	2	39.75	0	0.00	39.90	2	2,218	0.09%
2020/07/23	0	0.00	2	38.70	38.80	-2	2,175	-0.09%
2020/07/21	2	38.00	0	0.00	39.25	2	2,149	0.09%
2020/07/08	2	38.98	0	0.00	38.40	2	1,979	0.10%
2020/07/06	1	41.10	1	41.35	41.30	0	1,886	0.00%
2020/05/27	0	0.00	1	29.95	29.90	-1	932	-0.11%
2020/05/22	1	29.40	0	0.00	29.20	1	911	0.11%
2020/05/21	0	0.00	3	29.97	30.10	-3	893	-0.34%
2020/05/18	2	29.25	2	29.28	29.00	0	844	0.00%
2020/05/15	1	28.35	0	0.00	28.35	1	811	0.12%
2020/05/13	0	0.00	1	29.00	29.65	-1	764	-0.13%
2020/04/21	1	23.55	0	0.00	23.55	1	682	0.15%
2020/04/08	1	23.60	0	0.00	23.75	1	693	0.14%
2019/12/31	0	0.00	8	28.03	28.10	-8	543	-1.47%
2019/12/26	0	0.00	1	27.25	27.15	-1	511	-0.20%
2019/12/25	1	27.35	1	27.45	27.20	0	501	0.00%
2019/12/24	1	27.35	0	0.00	27.45	1	491	0.20%
2019/12/19	0	0.00	1	26.30	26.35	-1	428	-0.23%
2019/12/05	0	0.00	5	26.00	26.05	-5	495	-1.01%
2019/11/12	0	0.00	1	25.80	25.80	-1	496	-0.20%
2019/11/04	1	25.35	0	0.00	25.20	1	508	0.20%
2019/09/18	8	25.13	0	0.00	25.05	8	496	1.61%
2019/09/12	1	25.05	0	0.00	25.05	1	495	0.20%
2019/09/09	0	0.00	7	25.89	25.60	-7	465	-1.50%
2019/08/07	0	0.00	5	21.30	21.30	-5	307	-1.63%
2019/07/24	0	0.00	3	21.35	21.35	-3	343	-0.87%
2019/03/21	0	0.00	4	21.30	21.35	-4	107	-3.73%
2019/03/19	0	0.00	1	20.80	20.80	-1	89	-1.11%
2019/03/15	0	0.00	1	20.65	20.65	-1	86	-1.16%
2019/03/13	0	0.00	1	20.60	20.65	-1	85	-1.17%
2019/03/12	0	0.00	1	20.50	20.55	-1	84	-1.18%
2019/03/06	0	0.00	1	20.55	20.60	-1	83	-1.20%
2019/03/05	0	0.00	2	20.48	20.55	-2	85	-2.33%
2019/02/19	0	0.00	1	20.20	20.20	-1	78	-1.27%
2019/02/18	0	0.00	1	20.30	20.25	-1	78	-1.27%
2019/02/14	2	20.15	0	0.00	20.20	2	78	2.55%
2019/01/28	0	0.00	1	19.75	19.80	-1	77	-1.29%
2018/12/18	0	0.00	1	19.90	19.90	-1	106	-0.94%
2018/12/17	0	0.00	1	19.90	19.90	-1	106	-0.94%
2018/12/05	2	19.83	0	0.00	19.80	2	109	1.83%
2018/12/04	2	19.93	0	0.00	19.95	2	111	1.79%
2018/11/28	3	20.00	0	0.00	20.00	3	109	2.73%