三貝德 (8489)-兆豐-南京券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
11張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	1	32.90	33.00	-1	361	-0.28%
2024/02/19	1	32.50	0	0.00	32.35	1	349	0.29%
2024/02/01	0	0.00	1	31.90	31.65	-1	307	-0.33%
2024/01/31	1	32.60	3	33.15	32.55	-2	287	-0.70%
2024/01/30	1	30.55	0	0.00	32.05	1	208	0.48%
2024/01/25	1	29.75	0	0.00	28.20	1	163	0.61%
2024/01/24	2	29.70	1	30.25	28.95	1	155	0.64%
2024/01/19	0	0.00	2	26.10	27.65	-2	59	-3.37%
2024/01/18	2	25.35	0	0.00	25.15	2	44	4.50%
2023/04/07	0	24.95	0	0.00	23.95	0	53	0.01%
2022/09/16	0	28.00	0	0.00	27.70	0	94	0.00%
2022/09/15	0	28.15	0	0.00	27.65	0	93	0.00%
2022/08/25	2	30.08	7	29.36	28.30	-5	100	-4.98%
2022/08/10	5	28.65	0	0.00	28.65	5	88	5.67%
2022/04/27	1	35.05	1	34.60	34.25	0	264	0.00%
2022/04/25	0	0.00	1	36.65	36.00	-1	236	-0.42%
2022/04/22	6	36.30	5	39.05	39.05	1	157	0.64%
2022/01/11	0	0.00	1	40.80	40.60	-1	237	-0.42%
2021/12/29	1	40.35	0	0.00	38.70	1	144	0.69%
2021/04/15	0	0.00	1	47.55	47.55	-1	144	-0.69%
2021/03/19	1	50.90	0	0.00	51.10	1	140	0.71%
2020/12/31	1	54.30	0	0.00	53.90	1	158	0.63%
2020/12/28	2	54.40	0	0.00	53.80	2	164	1.21%
2020/12/23	0	0.00	2	52.70	52.70	-2	167	-1.20%
2020/12/22	0	0.00	1	53.20	53.60	-1	171	-0.58%
2020/12/21	1	52.90	1	52.70	52.70	0	181	0.00%
2020/11/26	0	0.00	5	58.78	58.50	-5	408	-1.22%
2020/11/23	1	58.90	1	60.30	58.00	0	397	0.00%
2020/11/20	0	0.00	5	59.80	59.80	-5	380	-1.32%
2020/11/09	1	56.40	0	0.00	55.30	1	373	0.27%
2020/11/06	1	53.10	0	0.00	54.10	1	379	0.26%
2020/11/02	0	0.00	2	53.05	53.00	-2	396	-0.50%
2020/09/30	2	55.70	0	0.00	55.80	2	411	0.49%
2020/09/25	5	54.98	0	0.00	54.50	5	412	1.21%
2020/09/24	1	56.30	0	0.00	56.20	1	407	0.25%
2020/09/22	0	0.00	2	60.55	60.50	-2	401	-0.50%
2020/09/21	3	64.67	5	63.36	62.40	-2	391	-0.51%
2020/09/18	2	61.95	0	0.00	61.30	2	371	0.54%
2020/09/16	1	62.20	0	0.00	62.80	1	368	0.27%
2020/09/15	2	61.30	0	0.00	61.50	2	355	0.56%
2020/09/11	1	62.50	1	61.60	61.20	0	333	0.00%
2020/09/10	12	63.67	10	63.46	64.50	2	313	0.64%
2020/09/09	1	55.60	0	0.00	60.50	1	247	0.40%
2020/09/08	2	55.00	0	0.00	55.00	2	195	1.03%
2020/09/04	0	0.00	2	48.73	48.45	-2	179	-1.12%
2020/09/01	0	0.00	1	50.00	49.80	-1	188	-0.53%
2020/08/20	4	50.20	2	51.10	50.00	2	219	0.91%
2020/08/19	0	0.00	2	53.35	52.60	-2	216	-0.92%
2020/07/27	0	0.00	1	54.00	53.80	-1	281	-0.36%
2020/07/21	2	56.75	0	0.00	56.50	2	295	0.68%
2020/07/20	0	0.00	2	56.00	55.60	-2	295	-0.68%
2020/07/17	2	58.50	2	58.20	56.30	0	298	0.00%
2020/07/15	4	56.00	2	56.30	56.00	2	304	0.66%
2020/07/14	0	0.00	2	56.15	55.50	-2	313	-0.64%
2020/07/10	0	0.00	3	57.90	56.90	-3	332	-0.90%
2020/07/09	1	59.60	0	0.00	59.00	1	332	0.30%
2020/07/07	0	0.00	2	60.25	60.30	-2	344	-0.58%
2020/07/06	1	60.40	0	0.00	60.50	1	349	0.29%
2020/07/03	1	60.20	0	0.00	60.30	1	377	0.27%
2020/07/01	1	61.40	2	60.80	60.70	-1	385	-0.26%
2020/06/30	2	58.15	0	0.00	58.20	2	386	0.52%
2020/06/29	0	0.00	4	58.23	57.80	-4	393	-1.02%
2020/06/19	3	61.57	0	0.00	61.40	3	408	0.73%
2020/06/18	1	61.60	0	0.00	61.40	1	415	0.24%
2020/06/17	1	61.60	0	0.00	61.40	1	422	0.24%
2020/06/15	1	60.60	3	61.67	60.60	-2	445	-0.45%
2020/06/12	0	0.00	1	59.80	60.60	-1	454	-0.22%
2020/06/11	2	63.15	0	0.00	61.90	2	463	0.43%
2020/06/10	1	65.80	0	0.00	65.80	1	482	0.21%
2020/06/09	0	0.00	1	66.90	66.40	-1	493	-0.20%
2020/06/08	0	0.00	4	66.93	66.00	-4	505	-0.79%
2020/06/05	1	65.10	0	0.00	65.20	1	507	0.20%
2020/06/04	0	0.00	3	64.63	64.90	-3	514	-0.58%
2020/06/03	5	63.90	0	0.00	63.90	5	524	0.95%
2020/06/01	1	64.30	0	0.00	63.80	1	527	0.19%
2020/05/29	2	64.70	2	65.05	64.40	0	528	0.00%
2020/05/28	0	0.00	3	66.17	66.70	-3	530	-0.57%
2020/05/27	1	62.70	0	0.00	62.70	1	520	0.19%
2020/05/26	0	0.00	1	62.90	62.50	-1	536	-0.19%
2020/05/25	1	62.10	0	0.00	62.10	1	554	0.18%
2020/05/19	1	64.10	1	65.40	64.10	0	690	0.00%
2020/05/18	1	63.60	0	0.00	63.10	1	693	0.14%
2020/05/15	2	66.10	2	66.55	66.10	0	696	0.00%
2020/05/14	0	0.00	1	69.20	67.50	-1	703	-0.14%
2020/05/13	2	69.15	0	0.00	69.80	2	706	0.28%
2020/05/12	3	70.73	2	70.85	69.30	1	719	0.14%
2020/05/11	1	74.10	4	77.70	73.30	-3	749	-0.40%
2020/05/08	0	0.00	7	70.73	72.40	-7	753	-0.93%
2020/05/07	0	0.00	1	66.30	65.90	-1	760	-0.13%
2020/05/06	4	65.60	0	0.00	64.80	4	781	0.51%
2020/05/05	1	65.10	2	65.90	64.70	-1	790	-0.13%
2020/05/04	1	64.80	0	0.00	64.40	1	802	0.12%
2020/04/30	4	66.55	0	0.00	66.30	4	805	0.50%
2020/04/29	2	66.10	1	66.80	66.10	1	812	0.12%
2020/04/27	1	64.50	0	0.00	64.30	1	809	0.12%
2020/04/24	2	62.30	2	63.15	63.50	0	805	0.00%
2020/04/23	1	61.50	0	0.00	61.50	1	799	0.13%
2020/04/21	1	62.50	1	64.70	61.10	0	796	0.00%
2020/03/27	0	0.00	1	53.00	52.20	-1	709	-0.14%
2020/03/25	1	50.60	0	0.00	50.00	1	699	0.14%
2020/03/10	0	0.00	1	77.30	77.30	-1	602	-0.17%
2020/03/09	1	81.20	0	0.00	78.60	1	591	0.17%
2020/03/03	1	88.60	1	88.20	87.80	0	571	0.00%
2020/02/27	1	88.60	1	89.90	90.50	0	560	0.00%
2020/02/26	1	89.10	1	89.90	89.40	0	544	0.00%
2020/02/24	1	97.40	0	0.00	95.20	1	509	0.20%
2020/02/21	0	0.00	1	85.80	91.50	-1	468	-0.21%
2020/02/19	1	83.20	0	0.00	82.90	1	430	0.23%
2020/02/17	0	0.00	1	84.70	83.90	-1	434	-0.23%
2020/02/13	1	82.40	0	0.00	81.90	1	420	0.24%
2020/02/11	0	0.00	3	76.43	80.50	-3	366	-0.82%
2020/02/10	2	73.50	1	76.20	73.20	1	325	0.31%
2020/02/07	2	76.65	3	78.97	76.00	-1	312	-0.32%
2020/02/06	3	75.53	1	76.40	76.00	2	290	0.69%
2020/02/04	2	79.55	0	0.00	79.70	2	267	0.75%
2020/02/03	1	78.00	0	0.00	78.50	1	265	0.38%
2020/01/31	0	0.00	2	88.80	86.20	-2	255	-0.78%
2020/01/30	0	0.00	1	90.60	90.70	-1	257	-0.39%
2020/01/15	1	102.00	0	0.00	100.50	1	264	0.38%
2020/01/14	2	99.95	0	0.00	101.50	2	267	0.75%
2020/01/13	2	100.15	3	99.77	99.30	-1	270	-0.37%
2020/01/10	0	0.00	1	98.60	99.10	-1	290	-0.34%
2020/01/09	0	0.00	2	102.00	100.50	-2	295	-0.68%
2020/01/03	0	0.00	1	109.00	108.50	-1	323	-0.31%
2019/12/30	1	108.00	0	0.00	107.50	1	321	0.31%
2019/12/27	0	0.00	0.1	110.00	109.50	-0.1	320	-0.02%
2019/12/25	2	111.50	0	0.00	111.50	2	327	0.61%
2019/12/24	1	110.00	0	0.00	110.00	1	334	0.30%
2019/12/23	0	0.00	1	111.00	110.50	-1	345	-0.29%
2019/12/19	1	110.00	0	0.00	112.50	1	387	0.26%
2019/12/18	0	0.00	1	112.50	112.00	-1	381	-0.26%
2019/12/17	0	0.00	1	118.50	118.00	-1	381	-0.26%
2019/11/28	1	128.00	0	0.00	127.50	1	448	0.22%
2019/11/14	1	136.00	1	137.00	136.00	0	495	0.00%
2019/10/29	0	0.00	1	136.00	131.50	-1	511	-0.20%
2019/10/28	1	131.50	0	0.00	130.50	1	506	0.20%
2019/10/25	0	0.00	1	132.50	130.50	-1	511	-0.20%
2019/10/21	1	127.50	1	128.50	129.00	0	519	0.00%
2019/10/18	2	129.50	2	127.00	128.00	0	517	0.00%
2019/10/17	1	119.00	1	119.50	120.00	0	498	0.00%
2019/10/15	1	130.00	0	0.00	124.00	1	508	0.20%
2019/10/04	1	142.00	0	0.00	142.50	1	578	0.17%
2019/09/25	0	0.00	1	143.50	143.50	-1	609	-0.16%
2019/09/24	0	0.00	1	148.00	147.00	-1	611	-0.16%
2019/09/17	0	0.00	1	142.00	142.00	-1	563	-0.18%
2019/09/09	0	0.00	7	139.14	139.00	-7	550	-1.27%
2019/09/06	0	0.00	1	140.50	138.00	-1	552	-0.18%
2019/09/05	2	141.00	0	0.00	139.50	2	549	0.36%
2019/09/04	0	0.00	4	142.38	142.00	-4	543	-0.74%
2019/09/03	2	139.00	0	0.00	140.00	2	527	0.38%
2019/08/30	6	138.50	1	139.00	138.50	5	517	0.97%
2019/08/28	0	0.00	5	134.50	135.50	-5	483	-1.03%
2019/08/27	2	132.50	0	0.00	132.50	2	478	0.42%
2019/08/26	5	133.00	0	0.00	132.50	5	479	1.04%
2019/08/21	1	127.00	0	0.00	125.50	1	459	0.22%
2019/08/15	0	0.00	1	133.00	132.00	-1	440	-0.23%
2019/08/12	1	129.50	0	0.00	128.50	1	442	0.23%
2019/07/31	0	0.00	1	127.00	128.50	-1	463	-0.22%
2019/07/30	0	0.00	1	128.00	125.50	-1	464	-0.22%
2019/07/26	1	128.50	0	0.00	128.00	1	462	0.22%
2019/07/25	1	131.00	0	0.00	131.50	1	454	0.22%
2019/07/01	0	0.00	1	121.00	121.50	-1	275	-0.36%
2019/06/28	1	113.50	2	114.75	114.00	-1	264	-0.38%
2019/06/27	0	0.00	2	113.75	113.00	-2	264	-0.75%
2019/06/26	1	111.50	0	0.00	111.00	1	265	0.38%
2019/06/24	2	114.00	0	0.00	114.00	2	270	0.74%
2019/06/21	1	116.50	0	0.00	115.50	1	271	0.37%
2019/06/20	0	0.00	2	116.00	118.00	-2	274	-0.73%
2019/06/14	0	0.00	1	111.50	111.00	-1	272	-0.37%
2019/06/05	2	108.00	1	111.00	107.50	1	283	0.35%
2019/06/03	1	108.50	0	0.00	108.50	1	292	0.34%
2019/05/31	1	111.00	0	0.00	111.00	1	290	0.34%
2019/05/30	0	0.00	1	109.50	107.50	-1	284	-0.35%
2019/05/22	0	0.00	1	105.00	107.50	-1	295	-0.34%
2019/05/21	1	103.00	0	0.00	102.50	1	301	0.33%
2019/05/17	2	105.50	1	106.00	104.00	1	313	0.32%
2019/05/16	1	109.00	0	0.00	108.50	1	309	0.32%
2019/03/29	1	143.00	0	0.00	143.00	1	359	0.28%
2019/03/08	0	0.00	5	150.50	153.50	-5	389	-1.28%
2019/03/07	0	0.00	3	157.50	152.50	-3	393	-0.76%
2019/02/27	8	164.50	0	0.00	163.50	8	401	1.99%
2019/02/20	0	0.00	12	163.75	163.50	-12	437	-2.74%
2019/01/28	7	145.14	0	0.00	144.50	7	417	1.68%
2019/01/25	5	145.50	0	0.00	145.00	5	461	1.08%
2019/01/24	1	146.00	0	0.00	145.00	1	521	0.19%
2019/01/23	0	0.00	1	143.00	142.00	-1	611	-0.16%
2019/01/09	2	139.25	0	0.00	144.00	2	805	0.25%
2019/01/08	1	132.50	0	0.00	134.50	1	804	0.12%
2019/01/07	1	132.50	0	0.00	133.00	1	811	0.12%
2019/01/04	0	0.00	2	127.75	129.00	-2	826	-0.24%
2019/01/02	1	134.50	0	0.00	133.50	1	855	0.12%
2018/12/28	0	0.00	1	134.50	135.00	-1	864	-0.12%
2018/12/27	1	139.50	0	0.00	134.50	1	889	0.11%
2018/12/26	0	0.00	2	136.50	135.50	-2	893	-0.22%
2018/12/21	0	0.00	1	139.50	142.00	-1	893	-0.11%
2018/12/20	1	148.00	0	0.00	141.50	1	893	0.11%
2018/12/18	0	0.00	1	143.00	142.50	-1	891	-0.11%
2018/12/12	3	149.17	0	0.00	148.00	3	887	0.34%
2018/12/11	0	0.00	2	141.50	143.00	-2	883	-0.23%
2018/12/07	0	0.00	2	147.00	150.50	-2	886	-0.23%
2018/12/06	1	142.50	6	142.08	142.50	-5	891	-0.56%
2018/12/03	4	157.00	0	0.00	157.00	4	891	0.45%
2018/11/27	2	144.50	0	0.00	146.00	2	889	0.22%
2018/11/22	0	0.00	1	149.00	145.00	-1	959	-0.10%
2018/11/21	0	0.00	1	145.00	145.50	-1	976	-0.10%
2018/11/20	1	136.00	0	0.00	137.00	1	997	0.10%
2018/11/19	1	142.00	0	0.00	143.00	1	1,012	0.10%
2018/11/15	0	0.00	1	158.50	154.00	-1	1,045	-0.10%
2018/11/14	0	0.00	1	153.00	153.50	-1	1,079	-0.09%
2018/11/13	1	141.50	0	0.00	141.50	1	1,116	0.09%
2018/11/12	0	0.00	2	140.25	142.50	-2	1,130	-0.18%
2018/11/09	2	147.75	0	0.00	142.50	2	1,136	0.18%
2018/11/08	1	158.50	1	161.00	158.00	0	1,133	0.00%
2018/11/07	1	155.00	0	0.00	156.50	1	1,126	0.09%
2018/11/06	3	162.00	1	153.50	153.50	2	1,122	0.18%
2018/11/02	2	148.75	2	150.50	153.50	0	1,104	0.00%
2018/11/01	2	154.00	2	153.25	152.00	0	1,059	0.00%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/29	0	0.00	1	199.00	193.50	-1	905	-0.11%
2018/10/26	1	215.50	0	0.00	215.00	1	879	0.11%
2018/10/24	0	0.00	1	211.00	210.50	-1	856	-0.12%
2018/10/19	0	0.00	1	216.00	207.50	-1	778	-0.13%
2018/10/16	0	0.00	1	252.50	251.00	-1	706	-0.14%
2018/10/12	1	252.50	0	0.00	250.00	1	693	0.14%
2018/10/11	1	237.00	2	234.00	247.50	-1	679	-0.15%
2018/10/09	0	0.00	1	239.00	247.50	-1	657	-0.15%
2018/10/08	1	242.50	0	0.00	241.50	1	652	0.15%
2018/10/03	1	226.50	1	225.50	226.00	0	633	0.00%
2018/10/01	1	219.50	0	0.00	218.00	1	640	0.16%
2018/09/28	0	0.00	1	218.50	218.00	-1	640	-0.16%
2018/09/20	1	221.50	0.1	221.00	221.00	0.9	663	0.13%
2018/09/19	0	0.00	0.9	226.00	221.00	-0.9	695	-0.13%
2018/09/18	1	220.00	1	220.00	220.00	0	708	0.00%
2018/09/14	1	222.50	0	0.00	223.50	1	707	0.14%
2018/09/13	0	0.00	1	220.00	221.50	-1	707	-0.14%
2018/08/02	1	229.00	0.1	229.50	229.50	0.9	396	0.23%
2018/08/01	0	0.00	0.9	239.00	230.50	-0.9	411	-0.22%
2018/07/24	1	218.50	0.3	227.00	224.50	0.7	510	0.14%
2018/07/23	0	0.00	0.5	227.50	223.50	-0.5	570	-0.09%
2018/07/20	0	0.00	0.1	227.00	222.50	-0.1	610	-0.02%
2018/07/17	0	0.00	0.1	249.00	232.50	-0.1	602	-0.02%
2018/07/12	1	237.00	0	0.00	235.50	1	597	0.17%
2018/05/11	0	0.00	0.5	318.00	316.00	-0.5	510	-0.09%
2018/05/10	1	325.00	0.1	332.00	325.50	0.9	501	0.18%
2018/05/09	0	0.00	0.4	359.00	324.00	-0.4	502	-0.09%
2018/05/08	2	339.75	1	336.00	332.00	1	489	0.20%
2018/04/27	2	334.50	2	341.00	336.50	0	400	0.00%
2018/01/25	0	0.00	2	300.50	301.50	-2	721	-0.28%
2018/01/19	0	0.00	1	315.50	313.50	-1	710	-0.14%
2018/01/18	0	0.00	1	318.00	318.50	-1	711	-0.14%
2018/01/05	0	0.00	1	315.50	310.00	-1	620	-0.16%
2018/01/03	3	316.50	3	315.33	319.00	0	607	0.00%