永冠-KY (1589)-兆豐-民生券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.95
漲跌
▼0.75
漲幅
-1.94%
成交量
420張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	19	37.94	0	0.00	37.95	19	329	5.76%
2024/11/27	0	0.00	1	40.35	40.50	-1	349	-0.29%
2024/11/19	3	38.53	0	0.00	39.85	3	342	0.88%
2024/11/08	0	0.00	1.3	38.81	38.45	-1.3	335	-0.40%
2024/11/04	0	0.00	1	38.80	38.55	-1	328	-0.30%
2024/10/30	10	38.50	0	0.00	38.80	10	349	2.86%
2024/10/28	10	39.50	0	0.00	39.75	10	344	2.90%
2024/10/24	11	40.03	1	40.60	39.70	10	349	2.86%
2024/10/14	1	41.25	1	41.45	41.20	0	338	0.00%
2024/09/09	1	41.05	1	41.35	42.20	0	384	0.00%
2024/09/05	0	0.00	2	41.20	41.20	-2	390	-0.51%
2024/09/04	2	40.70	0	0.00	40.15	2	396	0.50%
2024/09/02	0	0.00	1	42.25	41.65	-1	403	-0.25%
2024/08/28	1	40.85	0	0.00	40.80	1	415	0.24%
2024/08/27	1	40.30	0	0.00	41.00	1	417	0.24%
2024/08/26	0	0.00	3	40.47	40.60	-3	418	-0.72%
2024/08/23	3	39.63	1	39.20	39.75	2	417	0.48%
2024/08/20	1	40.80	0	0.00	40.60	1	416	0.24%
2024/08/15	1	40.70	0	0.00	40.05	1	433	0.23%
2024/08/09	0	0.00	2	40.30	40.60	-2	457	-0.44%
2024/08/08	2	39.90	0	0.00	40.00	2	462	0.43%
2024/08/07	30	41.00	0	0.00	40.80	30	471	6.37%
2024/08/06	50	38.00	0	0.00	38.70	50	494	10.10%
2024/06/17	0.1	44.70	0	0.00	44.60	0.1	687	0.01%
2024/06/14	0	45.30	0	0.00	45.10	0	693	0.00%
2024/05/13	30	43.63	0	0.00	44.30	30	1,555	1.93%
2024/05/02	0.1	47.78	0	0.00	47.75	0.1	1,475	0.00%
2024/04/29	10	48.00	0	0.00	48.20	10	1,463	0.68%
2024/04/26	1	48.80	0	0.00	48.80	1	1,454	0.07%
2024/04/19	0	0.00	72	49.17	49.40	-72	1,476	-4.87%
2024/04/18	0	0.00	19	50.00	50.20	-19	1,469	-1.29%
2024/04/17	0	0.00	1	49.15	49.15	-1	1,455	-0.07%
2024/04/11	10	50.70	0	0.00	50.40	10	1,421	0.70%
2024/03/22	0	0.00	6	51.65	51.90	-6	1,377	-0.44%
2024/03/21	0	0.00	16	51.62	51.60	-16	1,370	-1.17%
2024/03/20	0	0.00	1	50.80	50.40	-1	1,374	-0.07%
2024/03/18	0	0.00	13	51.84	51.90	-13	1,359	-0.96%
2024/03/15	1	50.61	8	50.85	50.60	-7	1,350	-0.52%
2024/03/14	9	50.50	4	50.90	50.90	5	1,340	0.37%
2024/03/13	31	54.07	21	52.61	52.60	10	1,311	0.76%
2024/03/12	26	58.58	0	0.00	58.40	26	1,210	2.15%
2024/03/11	10	56.85	0	0.00	56.80	10	1,203	0.83%
2024/03/08	1	59.60	2	59.25	57.80	-1	1,178	-0.08%
2024/03/06	1	64.90	0	0.00	63.60	1	1,024	0.10%
2024/03/05	0	0.00	17	61.49	60.00	-17	899	-1.89%
2024/03/04	2	60.90	4	61.10	61.10	-2	838	-0.24%
2024/03/01	30	58.49	26	59.67	58.90	4	753	0.53%
2024/02/29	11	55.06	11	57.52	58.10	0	626	0.00%
2024/02/23	13	52.88	0	0.00	52.20	13	532	2.44%
2024/02/22	20	54.25	6	54.60	53.90	14	519	2.69%
2024/02/19	0	0.00	1	52.40	52.20	-1	478	-0.21%
2024/02/15	6	50.63	0	0.00	50.60	6	478	1.25%
2024/02/01	1	50.70	0	0.00	50.70	1	480	0.21%
2024/01/31	1	50.70	0	0.00	50.50	1	484	0.21%
2024/01/26	1	50.80	0	0.00	50.80	1	487	0.21%
2024/01/22	0	0.00	1	51.60	51.60	-1	495	-0.20%
2024/01/19	0	0.00	1	51.00	50.40	-1	489	-0.20%
2024/01/17	10	50.45	3	51.00	50.70	7	478	1.46%
2024/01/11	0	0.00	3	50.80	50.60	-3	448	-0.67%
2024/01/09	5	51.00	6	51.72	51.50	-1	452	-0.22%
2023/12/29	0	0.00	3	53.20	54.00	-3	434	-0.69%
2023/12/28	0	0.00	2	52.40	52.50	-2	420	-0.48%
2023/12/27	0	0.00	3	52.20	51.80	-3	412	-0.73%
2023/12/20	0	0.00	2	51.95	52.00	-2	416	-0.48%
2023/11/24	5	50.60	0	0.00	50.60	5	442	1.13%
2023/11/14	9	50.30	0	0.00	49.30	9	480	1.87%
2023/11/07	0	0.00	1	51.60	51.60	-1	467	-0.21%
2023/10/20	1	49.90	0	0.00	49.90	1	599	0.17%
2023/09/22	1	52.20	0	0.00	52.20	1	986	0.10%
2023/08/10	20	55.45	0	0.00	55.40	20	2,031	0.98%
2023/07/26	20	57.75	0	0.00	57.50	20	2,413	0.83%
2023/07/18	5	61.00	7	60.59	61.10	-2	2,473	-0.08%
2023/07/13	1	62.90	0	0.00	62.60	1	2,621	0.04%
2023/07/11	1	64.70	0	0.00	64.70	1	2,875	0.03%
2023/07/10	20	65.39	0	0.00	65.10	20	2,917	0.69%
2023/07/07	1	65.00	0	0.00	65.60	1	2,932	0.03%
2023/07/04	1	67.00	0	0.00	67.90	1	2,941	0.03%
2023/07/03	1	69.50	0	0.00	69.20	1	2,904	0.03%
2023/06/30	6	72.10	0	0.00	71.80	6	2,877	0.21%
2023/06/29	0	0.00	1	73.00	73.00	-1	2,807	-0.04%
2023/06/27	1	72.50	0	0.00	71.70	1	2,816	0.04%
2023/06/21	2	70.40	1.3	70.60	70.20	0.7	2,915	0.03%
2023/06/16	14	72.71	2	73.10	71.70	12	3,352	0.36%
2023/06/15	1	69.70	0	0.00	71.60	1	3,436	0.03%
2023/06/13	1	70.80	0	0.00	70.60	1	3,412	0.03%
2023/06/06	2	71.75	0	0.00	71.60	2	3,338	0.06%
2023/06/05	0	0.00	3	74.27	73.30	-3	3,311	-0.09%
2023/06/01	3	73.93	0	0.00	72.90	3	3,292	0.09%
2023/05/31	0	0.00	2	73.80	73.50	-2	3,276	-0.06%
2023/05/30	3	72.27	0	0.00	72.10	3	3,238	0.09%
2023/05/29	1	70.80	1	72.00	71.60	0	3,221	0.00%
2023/05/26	5	75.36	1	76.70	71.70	4	3,172	0.13%
2023/05/25	4	79.25	4	77.78	78.10	0	3,065	0.00%
2023/05/23	2	84.95	7	84.81	85.00	-5	2,890	-0.17%
2023/05/22	3	84.00	10	84.10	84.40	-7	2,823	-0.25%
2023/05/17	0	0.00	8	77.50	77.60	-8	2,697	-0.30%
2023/05/09	1	83.30	0	0.00	83.50	1	2,579	0.04%
2023/05/08	5	81.80	0	0.00	83.80	5	2,552	0.20%
2023/05/02	0	0.00	1	83.10	82.90	-1	2,467	-0.04%
2023/04/25	1	77.80	1	78.30	75.30	0	2,335	0.00%
2023/04/19	5	80.40	0	0.00	81.20	5	2,249	0.22%
2023/04/18	9	81.20	0	0.00	80.00	9	2,177	0.41%
2023/04/17	0	0.00	1	83.90	80.90	-1	2,111	-0.05%
2023/04/14	2	83.60	27	85.04	82.40	-25	2,025	-1.23%
2023/04/13	0	0.00	6	83.43	82.80	-6	1,835	-0.33%
2023/04/12	0	0.00	4	82.10	81.80	-4	1,772	-0.23%
2023/04/11	0	0.00	9	82.02	81.70	-9	1,745	-0.52%
2023/04/10	0	0.00	25	82.00	82.30	-25	1,718	-1.46%
2023/04/07	2	80.45	0	0.00	80.60	2	1,682	0.12%
2023/04/06	0	0.00	16	79.58	79.90	-16	1,649	-0.97%
2023/03/31	0	0.00	1	78.30	78.30	-1	1,632	-0.06%
2023/03/30	0	0.00	1	80.60	79.30	-1	1,598	-0.06%
2023/03/24	2	76.40	7	79.80	81.40	-5	1,449	-0.34%
2023/03/23	10	79.90	0	0.00	78.00	10	1,361	0.73%
2023/03/22	0	0.00	3	80.57	79.30	-3	1,312	-0.23%
2023/03/21	13	76.64	37	76.99	76.80	-24	1,142	-2.10%
2023/03/20	7	73.37	7	73.40	72.90	0	871	0.00%
2023/03/17	0	68.40	0	0.00	67.80	0	756	0.00%
2023/03/10	2	65.60	0	0.00	65.90	2	722	0.28%
2023/03/09	1	65.20	0	0.00	66.60	1	715	0.14%
2023/03/06	5	67.12	0	0.00	67.10	5	677	0.74%
2023/03/03	0	0.00	6	68.87	68.00	-6	663	-0.90%
2023/02/24	4	68.50	40	68.69	68.60	-36	640	-5.62%
2023/02/23	0	0.00	1	71.30	70.50	-1	630	-0.16%
2023/02/10	0	0.00	4	67.00	66.50	-4	486	-0.82%
2023/02/09	5	64.74	0	0.00	65.60	5	475	1.05%
2023/02/02	1	70.90	0	0.00	70.20	1	386	0.26%
2023/02/01	0	0.00	2	65.50	68.00	-2	330	-0.60%
2023/01/11	0	0.00	1	63.60	63.50	-1	318	-0.31%
2023/01/10	3	63.10	0	0.00	62.70	3	317	0.94%
2022/12/09	0	0.00	1	57.10	56.60	-1	593	-0.17%
2022/12/07	1	57.40	0	0.00	57.40	1	585	0.17%
2022/12/06	0	0.00	5	57.30	57.00	-5	580	-0.86%
2022/11/17	5	52.50	0	0.00	52.90	5	575	0.87%
2022/10/25	3	51.70	3	52.10	51.70	0	559	0.00%
2022/10/21	2	52.00	2	52.55	52.00	0	555	0.00%
2022/09/28	0	0.00	1	60.30	57.90	-1	324	-0.31%
2022/09/23	1	58.40	1	59.30	58.40	0	277	0.00%
2022/09/22	0	0.00	1	56.00	57.00	-1	256	-0.39%
2022/09/16	1	57.30	0	0.00	55.00	1	294	0.34%
2022/08/01	0	0.00	1	57.10	57.20	-1	634	-0.16%
2022/07/28	0	0.00	1	56.10	55.90	-1	683	-0.15%
2022/07/22	1	59.10	0	0.00	57.70	1	928	0.11%
2022/06/28	1	60.00	0	0.00	58.00	1	1,563	0.06%
2022/06/15	2	58.95	3	57.90	57.50	-1	1,519	-0.07%
2022/06/08	0	0.00	10	57.10	57.80	-10	1,460	-0.68%
2022/06/06	1	55.50	0	0.00	55.80	1	1,453	0.07%
2022/06/02	0	0.00	0.6	54.80	54.60	-0.6	1,451	-0.04%
2022/05/18	10	53.00	0	0.00	52.80	10	1,437	0.70%
2022/05/12	1	53.20	0	0.00	53.00	1	1,364	0.07%
2022/05/04	1	66.70	0	0.00	66.50	1	1,245	0.08%
2022/04/29	5	71.10	0	0.00	70.00	5	1,179	0.42%
2022/04/28	0	0.00	2	72.00	70.40	-2	1,118	-0.18%
2022/04/27	2	70.30	0	0.00	72.50	2	1,015	0.20%
2022/04/18	0	0.00	1	63.90	63.60	-1	466	-0.21%
2022/04/15	0	0.00	2	64.00	63.90	-2	464	-0.43%
2022/04/14	2	62.80	1	63.50	62.60	1	430	0.23%
2022/04/12	0	0.00	0.1	62.50	62.50	-0.1	434	-0.02%
2022/04/01	0	0.00	2	64.40	63.80	-2	371	-0.54%
2022/03/31	6	63.50	0	0.00	63.00	6	371	1.61%
2022/03/30	3	62.60	0	0.00	62.40	3	359	0.83%
2022/03/24	1	64.40	0	0.00	64.10	1	375	0.27%
2022/03/21	3	64.30	0	0.00	63.70	3	392	0.76%
2022/03/18	1	64.20	0	0.00	64.30	1	391	0.26%
2022/03/15	1	62.90	0	0.00	62.70	1	386	0.26%
2022/03/10	0	0.00	3	64.80	64.30	-3	387	-0.77%
2022/03/07	1	64.40	0	0.00	64.00	1	390	0.26%
2022/02/23	1	68.70	0	0.00	68.90	1	369	0.27%
2022/02/18	0	0.00	1	66.40	65.80	-1	351	-0.28%
2022/02/17	0	0.00	1	65.50	65.10	-1	350	-0.29%
2022/02/07	0	0.00	1	65.70	65.90	-1	350	-0.29%
2021/12/20	1	64.10	1	62.10	61.90	0	538	0.00%
2021/12/17	5	62.80	0	0.00	61.40	5	522	0.96%
2021/11/30	0	0.00	5	61.20	61.10	-5	511	-0.98%
2021/11/02	0	0.00	1	64.50	63.60	-1	546	-0.18%
2021/10/28	0	0.00	1	65.70	65.00	-1	538	-0.19%
2021/10/27	1	63.50	0	0.00	63.40	1	526	0.19%
2021/10/22	0	0.00	2	63.55	63.50	-2	537	-0.37%
2021/10/15	0	0.00	1	66.10	65.70	-1	551	-0.18%
2021/10/06	0	0.00	2	66.85	66.30	-2	585	-0.34%
2021/10/05	0	0.00	1	64.40	63.40	-1	545	-0.18%
2021/10/04	1	66.20	0	0.00	64.40	1	541	0.18%
2021/09/29	1	63.40	1	62.80	62.60	0	447	0.00%
2021/08/19	2	65.05	0	0.00	64.90	2	659	0.30%
2021/08/13	1	69.00	0	0.00	69.00	1	677	0.15%
2021/08/11	15	70.00	0	0.00	70.20	15	726	2.07%
2021/08/05	3	72.50	1	72.90	72.50	2	908	0.22%
2021/08/04	6	72.58	0	0.00	72.50	6	1,042	0.58%
2021/07/30	15	71.00	0	0.00	70.90	15	1,319	1.14%
2021/07/28	2	71.00	0	0.00	71.10	2	1,460	0.14%
2021/07/20	1	74.60	0	0.00	74.30	1	1,993	0.05%
2021/06/22	0	0.00	0.4	73.00	73.10	-0.4	2,135	-0.02%
2021/06/18	0	0.00	5	74.10	73.90	-5	2,137	-0.23%
2021/06/16	0	0.00	1	74.60	74.80	-1	2,164	-0.05%
2021/06/04	2	74.15	9	74.72	73.30	-7	2,218	-0.32%
2021/06/03	6	73.57	0	0.00	73.30	6	2,209	0.27%
2021/06/02	2	74.90	0	0.00	73.60	2	2,212	0.09%
2021/05/31	2	73.15	2	73.40	72.80	0	2,203	0.00%
2021/05/27	0.4	72.75	0	0.00	72.10	0.4	2,192	0.02%
2021/05/25	5	72.60	2	73.10	72.20	3	2,193	0.14%
2021/05/20	0	0.00	1	72.80	70.80	-1	2,197	-0.05%
2021/05/17	1	70.30	1	70.30	68.40	0	2,149	0.00%
2021/05/14	1	76.50	1	75.30	75.90	0	2,092	0.00%
2021/05/13	0	0.00	1	76.60	75.20	-1	2,060	-0.05%
2021/05/11	3	89.03	2	86.60	83.80	1	1,876	0.05%
2021/05/10	12	87.86	10	88.48	89.30	2	1,775	0.11%
2021/05/06	2	85.65	3	85.37	86.30	-1	1,615	-0.06%
2021/05/05	1	83.90	0	0.00	81.30	1	1,514	0.07%
2021/05/04	7	88.00	6	85.63	81.90	1	1,479	0.07%
2021/05/03	7	87.59	7.2	89.74	87.70	-0.2	1,366	-0.01%
2021/04/29	0	0.00	1	83.50	85.30	-1	1,140	-0.09%
2021/04/23	0	0.00	1	82.50	82.70	-1	995	-0.10%
2021/04/08	0	0.00	1	81.10	81.20	-1	918	-0.11%
2021/03/31	0	0.00	1	78.80	80.00	-1	903	-0.11%
2021/03/26	1	77.80	0	0.00	78.00	1	910	0.11%
2021/03/17	0	0.00	1	83.10	82.30	-1	932	-0.11%
2021/03/11	0	0.00	2	82.95	82.80	-2	927	-0.22%
2021/03/10	2	81.05	0	0.00	80.90	2	930	0.21%
2021/03/08	1	81.10	0	0.00	80.50	1	978	0.10%
2021/02/25	0	0.00	5	83.10	82.80	-5	1,298	-0.39%
2021/02/22	1	83.00	0	0.00	83.50	1	1,392	0.07%
2021/01/22	1	77.90	1	78.80	78.30	0	1,684	0.00%
2021/01/21	0	0.00	2	77.00	77.00	-2	1,688	-0.12%
2021/01/20	9	75.50	0	0.00	74.60	9	1,707	0.53%
2021/01/18	11	75.49	0	0.00	78.70	11	1,718	0.64%
2021/01/08	0	0.00	3	83.00	83.10	-3	1,844	-0.16%
2021/01/07	3	83.40	0	0.00	83.30	3	1,926	0.16%
2021/01/06	5	83.60	0	0.00	81.80	5	2,059	0.24%
2020/12/24	0	0.00	1	82.20	82.10	-1	2,582	-0.04%
2020/12/23	0	0.00	1	81.00	80.80	-1	2,596	-0.04%
2020/12/21	0	0.00	1	81.50	81.80	-1	2,772	-0.04%
2020/12/18	0	0.00	3	82.10	81.10	-3	2,785	-0.11%
2020/12/11	0	0.00	60	84.12	83.00	-60	3,045	-1.97%
2020/12/08	3	85.90	0	0.00	85.90	3	3,215	0.09%
2020/12/07	0	0.00	2	85.90	85.90	-2	3,343	-0.06%
2020/12/03	2	86.85	0	0.00	86.40	2	3,549	0.06%
2020/11/30	1	90.00	0	0.00	89.30	1	3,889	0.03%
2020/11/26	0	0.00	1	95.30	93.40	-1	4,031	-0.02%
2020/11/25	0	0.00	3	95.30	94.30	-3	4,254	-0.07%
2020/11/24	0	0.00	1	94.00	93.20	-1	4,259	-0.02%
2020/11/20	0	0.00	1	91.80	91.80	-1	4,459	-0.02%
2020/11/19	1	93.00	1	95.20	93.00	0	4,609	0.00%
2020/11/16	2	92.40	2	92.50	94.10	0	5,028	0.00%
2020/11/11	0	0.00	1	92.30	92.10	-1	5,522	-0.02%
2020/11/10	1	91.00	0	0.00	91.00	1	5,648	0.02%
2020/11/03	0	0.00	1	91.00	90.90	-1	6,480	-0.02%
2020/10/30	1	91.70	12	91.46	91.50	-11	6,560	-0.17%
2020/10/29	10	92.50	0	0.00	92.20	10	6,594	0.15%
2020/10/28	11	95.98	8	95.90	93.50	3	6,658	0.05%
2020/10/26	0	0.00	1	95.60	94.80	-1	6,969	-0.01%
2020/10/23	0	0.00	2	96.25	96.50	-2	7,258	-0.03%
2020/10/21	1	94.10	0	0.00	92.20	1	7,354	0.01%
2020/10/16	0	0.00	1	97.20	96.70	-1	7,981	-0.01%
2020/10/15	3	99.20	1	99.70	97.70	2	8,134	0.02%
2020/10/14	1	97.10	2	99.35	99.90	-1	8,139	-0.01%
2020/10/13	5	98.62	3	100.00	96.80	2	8,194	0.02%
2020/10/12	1	97.90	3	96.53	97.70	-2	8,167	-0.02%
2020/10/06	2	94.25	0	0.00	94.40	2	8,318	0.02%
2020/09/28	1	89.40	0	0.00	89.10	1	8,407	0.01%
2020/09/25	40	90.32	40	86.58	89.00	0	8,408	0.00%
2020/09/21	0	0.00	1	93.90	94.00	-1	8,174	-0.01%
2020/09/18	0	0.00	1	93.30	93.30	-1	8,143	-0.01%
2020/09/17	4	92.95	2	93.15	92.20	2	8,103	0.02%
2020/09/16	33	92.63	36	93.01	92.80	-3	8,043	-0.04%
2020/09/15	6	99.88	0	0.00	96.80	6	7,878	0.08%
2020/09/11	21	103.79	21	102.00	99.60	0	7,754	0.00%
2020/09/10	3	103.00	14	102.61	102.00	-11	7,638	-0.14%
2020/09/09	10	100.50	0	0.00	101.50	10	7,499	0.13%
2020/09/08	12	101.11	7	100.09	97.70	5	7,354	0.07%
2020/09/07	13	103.04	20	103.00	100.50	-7	7,244	-0.10%
2020/09/04	3	100.20	1	101.50	99.60	2	7,030	0.03%
2020/09/03	3	105.17	0	0.00	103.00	3	6,922	0.04%
2020/09/02	1	101.50	4	103.75	104.50	-3	6,769	-0.04%
2020/09/01	6	102.92	2	100.50	101.50	4	6,685	0.06%
2020/08/31	2	106.00	5	105.50	104.00	-3	6,501	-0.05%
2020/08/27	4	100.10	2	100.00	99.40	2	6,151	0.03%
2020/08/26	32	103.42	0	0.00	102.50	32	6,003	0.53%
2020/08/25	30	102.50	2	106.00	101.50	28	5,911	0.47%
2020/08/24	30	98.36	63	98.88	100.00	-33	5,731	-0.58%
2020/08/21	53	97.53	52	99.73	99.00	1	5,566	0.02%
2020/08/20	5	97.14	10	100.04	94.60	-5	5,408	-0.09%
2020/08/19	6	106.92	2	107.75	104.00	4	5,207	0.08%
2020/08/18	9	104.72	41	101.50	106.50	-32	5,003	-0.64%
2020/08/17	6	98.22	2	98.90	98.40	4	4,707	0.08%
2020/08/14	0	0.00	2	97.80	97.30	-2	4,627	-0.04%
2020/08/13	62	94.57	0	0.00	95.00	62	4,488	1.38%
2020/08/12	55	97.49	50	96.20	96.20	5	4,385	0.11%
2020/08/11	1	100.00	79	98.96	101.50	-78	4,175	-1.87%
2020/08/10	21	98.52	23	96.32	96.10	-2	3,893	-0.05%
2020/08/07	37	95.71	31	93.13	93.00	6	3,656	0.16%
2020/08/06	1	92.40	2	92.60	93.30	-1	3,516	-0.03%
2020/08/05	1	92.90	0	0.00	92.90	1	3,448	0.03%
2020/08/03	0	0.00	20	93.64	92.20	-20	3,349	-0.60%
2020/07/30	22	97.47	0	0.00	94.60	22	3,238	0.68%
2020/07/29	76	92.98	7	95.07	94.40	69	3,020	2.28%
2020/07/28	20	92.00	20	88.74	88.80	0	2,709	0.00%
2020/07/27	0	0.00	1	90.30	90.20	-1	2,617	-0.04%
2020/07/23	6	93.90	0	0.00	93.00	6	2,386	0.25%
2020/07/22	34	88.94	33	92.47	91.90	1	2,216	0.05%
2020/07/21	5	84.00	8	85.94	86.50	-3	1,839	-0.16%
2020/07/20	0	0.00	11	80.02	80.00	-11	1,649	-0.67%
2020/07/17	31	85.34	21	83.95	82.90	10	1,560	0.64%
2020/07/16	31	82.96	35	83.95	84.90	-4	1,372	-0.29%
2020/07/15	24	79.59	23	83.67	78.70	1	1,234	0.08%
2020/07/14	0	0.00	5	76.00	76.30	-5	1,010	-0.49%
2020/07/13	7	77.81	2	78.60	77.70	5	978	0.51%
2020/07/10	3	71.20	3	75.00	74.40	0	859	0.00%
2020/07/09	1	72.80	0	0.00	69.30	1	746	0.13%
2020/07/06	5	65.96	2	65.80	66.00	3	635	0.47%
2020/06/09	0	0.00	1	62.60	62.90	-1	690	-0.14%
2020/06/05	3	62.93	0	0.00	63.20	3	711	0.42%
2020/05/05	2	66.10	0	0.00	65.90	2	736	0.27%
2020/04/21	0	0.00	3	60.30	59.00	-3	794	-0.38%
2020/03/27	3	52.40	0	0.00	51.00	3	991	0.30%
2020/03/17	0	0.00	1	50.00	50.20	-1	1,056	-0.09%
2020/03/11	0	0.00	3	58.80	58.50	-3	996	-0.30%
2020/03/10	0	0.00	6	56.20	57.40	-6	989	-0.61%
2020/01/16	1	63.60	1	64.10	64.00	0	1,503	0.00%
2020/01/07	0	0.00	7	59.30	59.10	-7	1,609	-0.43%
2019/12/24	5	64.10	5	64.30	63.70	0	1,687	0.00%
2019/11/20	0	0.00	5	63.20	63.00	-5	1,878	-0.27%
2019/11/13	3	63.50	0	0.00	64.20	3	1,897	0.16%
2019/11/12	17	67.61	12	65.56	64.40	5	1,837	0.27%
2019/11/11	0	0.00	1	65.00	65.00	-1	1,660	-0.06%
2019/11/06	0	0.00	10	65.40	65.20	-10	1,656	-0.60%
2019/11/04	5	63.50	0	0.00	64.30	5	1,647	0.30%
2019/11/01	5	66.12	0	0.00	65.50	5	1,636	0.31%
2019/10/31	7	65.71	6	66.00	65.20	1	1,655	0.06%
2019/10/30	4	66.80	2	68.30	68.30	2	1,621	0.12%
2019/10/21	5	62.60	1	63.10	62.80	4	1,392	0.29%
2019/10/17	2	62.05	1	62.20	62.60	1	1,404	0.07%
2019/09/26	0	0.00	2	55.45	55.00	-2	1,371	-0.15%
2019/09/09	0	0.00	2	53.00	53.00	-2	1,272	-0.16%
2019/08/26	0	0.00	4	49.60	49.75	-4	1,406	-0.28%
2019/08/23	3	51.20	0	0.00	50.70	3	1,416	0.21%
2019/08/02	1	54.60	0	0.00	51.40	1	1,713	0.06%
2019/08/01	1	57.20	0	0.00	56.00	1	1,698	0.06%
2019/07/29	0	0.00	20	61.41	60.30	-20	1,730	-1.16%
2019/07/26	20	63.38	0	0.00	61.60	20	1,741	1.15%
2019/07/23	0	0.00	1	61.40	60.90	-1	1,778	-0.06%
2019/07/18	2	62.00	0	0.00	61.70	2	1,874	0.11%
2019/07/15	0	0.00	1	57.90	58.30	-1	1,760	-0.06%
2019/07/04	1	57.20	0	0.00	57.20	1	1,913	0.05%
2019/07/03	5	56.00	5	56.70	55.90	0	1,944	0.00%
2019/06/26	1	61.00	0	0.00	60.60	1	2,207	0.05%
2019/06/24	18	59.87	0	0.00	60.60	18	2,222	0.81%
2019/06/21	0	0.00	18	61.50	62.00	-18	2,191	-0.82%
2019/06/12	1	61.80	1	61.20	61.20	0	2,363	0.00%
2019/05/28	1	56.40	1	56.40	56.40	0	2,265	0.00%
2019/05/23	0	0.00	1	56.70	56.50	-1	2,261	-0.04%
2019/05/10	0	0.00	1	64.50	64.00	-1	2,203	-0.05%
2019/05/03	1	79.90	0	0.00	79.70	1	2,410	0.04%
2019/04/24	0	0.00	1	85.40	87.80	-1	2,306	-0.04%
2019/04/12	1	81.30	0	0.00	79.90	1	2,093	0.05%
2019/04/11	3	88.40	0	0.00	85.00	3	2,059	0.15%
2019/04/02	1	73.50	1	74.30	74.80	0	1,728	0.00%
2019/03/28	0	0.00	4	71.00	69.10	-4	1,672	-0.24%
2019/03/27	4	71.50	0	0.00	71.50	4	1,657	0.24%
2019/03/21	1	76.10	2	77.15	77.00	-1	1,561	-0.06%
2019/03/20	1	77.00	0	0.00	77.00	1	1,518	0.07%
2019/03/19	0	0.00	3	73.80	71.50	-3	1,430	-0.21%
2019/03/18	3	72.50	0	0.00	72.40	3	1,417	0.21%
2019/03/13	0	0.00	1	71.00	69.70	-1	1,333	-0.07%
2019/03/12	1	70.90	0	0.00	70.90	1	1,315	0.08%
2019/02/27	20	65.95	0	0.00	66.40	20	1,290	1.55%
2019/02/22	0	0.00	10	64.70	65.40	-10	1,279	-0.78%
2019/02/20	2	71.90	2	74.50	67.80	0	1,249	0.00%
2019/02/19	0	0.00	10	70.00	70.90	-10	1,092	-0.92%
2019/02/14	15	65.80	5	65.30	64.50	10	1,049	0.95%
2019/02/13	0	0.00	10	68.30	67.10	-10	1,030	-0.97%
2019/02/12	20	67.30	10	67.70	67.50	10	1,012	0.99%
2019/01/25	11	68.45	1	68.80	67.30	10	868	1.15%
2019/01/24	1	62.20	25	63.21	64.10	-24	676	-3.55%
2019/01/23	2	58.10	1	59.00	58.30	1	602	0.17%
2019/01/11	0	0.00	2	55.60	55.60	-2	539	-0.37%
2019/01/10	0	0.00	1	55.90	55.30	-1	533	-0.19%
2019/01/09	0	0.00	2	54.15	54.50	-2	526	-0.38%
2018/12/26	0	0.00	1	49.60	49.60	-1	558	-0.18%
2018/12/25	2	52.25	2	52.05	51.70	0	551	0.00%
2018/12/22	5	58.14	2	59.10	57.60	3	587	0.51%
2018/12/20	0	0.00	1	52.00	50.00	-1	579	-0.17%
2018/12/03	6	48.83	1	48.25	49.25	5	674	0.74%
2018/11/30	1	50.10	0	0.00	47.00	1	668	0.15%
2018/11/28	1	47.10	1	46.95	46.95	0	627	0.00%
2018/10/16	0	0.00	1	44.80	44.25	-1	681	-0.15%
2018/10/15	0	0.00	2	43.85	44.20	-2	679	-0.29%
2018/10/01	0	0.00	6	57.00	56.70	-6	593	-1.01%
2018/09/28	0	0.00	1	54.10	53.60	-1	548	-0.18%
2018/09/26	7	55.56	0	0.00	56.50	7	520	1.34%
2018/09/25	0	0.00	5	54.20	54.20	-5	467	-1.07%
2018/09/19	5	50.20	0	0.00	49.75	5	471	1.06%
2018/09/10	30	51.25	0	0.00	51.00	30	626	4.79%
2018/09/05	0	0.00	2	54.00	54.70	-2	755	-0.26%
2018/09/03	1	55.70	15	54.03	54.30	-14	774	-1.81%
2018/08/29	1	56.50	0	0.00	57.10	1	775	0.13%
2018/08/27	15	58.40	0	0.00	57.90	15	778	1.93%
2018/08/23	0	0.00	30	55.83	55.00	-30	791	-3.79%
2018/08/21	0	0.00	1	54.00	54.50	-1	793	-0.13%
2018/08/17	1	55.40	0	0.00	55.30	1	800	0.12%
2018/08/14	10	54.80	0	0.00	56.60	10	813	1.23%
2018/08/13	0	0.00	10	51.90	53.60	-10	814	-1.23%
2018/07/26	15	55.81	0	0.00	55.00	15	981	1.53%
2018/07/25	15	55.97	0	0.00	55.20	15	1,028	1.46%
2018/07/23	0	0.00	30	50.90	51.00	-30	1,100	-2.73%
2018/07/11	0	0.00	25	54.50	54.40	-25	1,521	-1.64%
2018/07/05	0	0.00	15	59.53	59.00	-15	1,761	-0.85%
2018/07/02	0	0.00	30	59.42	60.30	-30	2,228	-1.35%
2018/06/29	20	59.58	0	0.00	58.50	20	2,395	0.83%
2018/06/28	1	58.90	0	0.00	58.60	1	2,600	0.04%
2018/06/27	1	61.10	0	0.00	59.50	1	2,792	0.04%
2018/06/26	20	60.74	0	0.00	59.80	20	2,857	0.70%
2018/06/25	40	62.51	22	61.35	61.10	18	2,896	0.62%
2018/06/22	0	0.00	2	66.00	63.80	-2	2,977	-0.07%
2018/06/21	20	67.25	20	65.80	65.80	0	3,033	0.00%
2018/06/19	20	73.90	20	69.50	69.30	0	3,016	0.00%
2018/06/15	0	0.00	5	70.20	71.90	-5	2,955	-0.17%
2018/06/14	10	70.01	20	71.30	69.20	-10	2,958	-0.34%
2018/06/13	6	71.03	32	69.48	71.60	-26	2,907	-0.89%
2018/06/12	4	65.80	0	0.00	65.10	4	2,879	0.14%
2018/06/11	2	65.80	16	66.51	66.10	-14	2,876	-0.49%
2018/06/07	10	65.40	15	66.07	64.70	-5	2,905	-0.17%
2018/06/06	35	65.57	20	65.60	65.10	15	2,920	0.51%
2018/06/05	0	0.00	1	65.70	64.70	-1	2,956	-0.03%
2018/06/04	5	66.40	5	67.10	65.90	0	2,959	0.00%
2018/06/01	16	66.49	20	65.93	66.30	-4	2,965	-0.13%
2018/05/31	20	65.13	0	0.00	66.80	20	2,974	0.67%
2018/05/28	0	0.00	20	64.05	64.30	-20	3,089	-0.65%
2018/05/25	18	65.08	6	64.80	64.60	12	3,144	0.38%
2018/05/24	0	0.00	38	66.12	66.60	-38	3,148	-1.21%
2018/05/23	10	65.60	0	0.00	65.00	10	3,161	0.32%
2018/05/22	5	67.66	0	0.00	67.00	5	3,163	0.16%
2018/05/15	15	71.95	6	71.80	70.80	9	3,202	0.28%
2018/05/14	0	0.00	20	66.95	68.00	-20	3,196	-0.63%
2018/05/11	5	72.10	0	0.00	70.50	5	3,176	0.16%
2018/05/10	0	0.00	5	72.50	72.80	-5	3,169	-0.16%
2018/05/09	34	70.83	24	72.15	71.40	10	3,177	0.31%
2018/05/08	6	72.68	0	0.00	70.30	6	3,139	0.19%
2018/05/03	5	73.50	5	74.10	74.50	0	3,128	0.00%
2018/05/02	10	75.75	6	74.62	74.60	4	3,120	0.13%
2018/04/30	4	82.23	15	83.03	81.20	-11	3,083	-0.36%
2018/04/27	24	78.41	19	78.76	81.60	5	3,058	0.16%
2018/04/26	88	78.82	68	78.79	77.40	20	3,039	0.66%
2018/04/25	61	80.53	37	80.53	81.70	24	3,064	0.78%
2018/04/24	15	82.41	58	81.97	81.30	-43	3,050	-1.41%
2018/04/23	62	88.05	34	87.88	86.20	28	3,027	0.92%
2018/04/20	61	90.00	73	90.27	89.50	-12	3,026	-0.40%
2018/04/19	40	91.22	19	91.70	90.40	21	2,969	0.71%
2018/04/18	6	88.72	10	90.00	89.60	-4	2,929	-0.14%
2018/04/17	2	91.00	3	90.70	88.30	-1	2,999	-0.03%
2018/04/16	5	90.94	15	90.92	90.20	-10	2,988	-0.33%
2018/04/13	35	91.58	13	91.35	90.00	22	2,944	0.75%
2018/04/12	53	92.70	20	91.88	91.80	33	2,904	1.14%
2018/04/11	13	91.18	59	90.85	95.70	-46	2,849	-1.61%
2018/04/10	49	90.42	37	91.42	88.60	12	2,745	0.44%
2018/04/09	24	100.50	4	98.48	96.20	20	2,625	0.76%
2018/04/03	1	97.30	22	97.58	95.50	-21	2,464	-0.85%
2018/04/02	12	95.58	14	96.78	94.50	-2	2,268	-0.09%
2018/03/31	22	100.89	5	101.40	102.50	17	2,089	0.81%
2018/03/30	4	92.20	7	92.96	94.60	-3	1,871	-0.16%
2018/03/29	1	82.50	7	83.49	86.00	-6	1,679	-0.36%
2018/03/28	0	0.00	1	79.50	78.20	-1	1,596	-0.06%
2018/03/27	1	81.60	1	80.00	78.70	0	1,538	0.00%
2018/03/26	0	0.00	61	75.44	77.00	-61	1,435	-4.25%
2018/03/23	1	71.40	0	0.00	72.30	1	1,365	0.07%
2018/03/22	19	73.78	0	0.00	73.30	19	1,360	1.40%
2018/03/21	10	74.90	0	0.00	74.30	10	1,354	0.74%
2018/03/19	1	76.30	15	75.89	75.10	-14	1,328	-1.05%
2018/03/16	20	74.60	5	77.10	77.10	15	1,329	1.13%
2018/03/14	15	75.87	10	75.10	75.60	5	1,303	0.38%
2018/03/12	10	74.55	15	74.03	73.30	-5	1,268	-0.39%
2018/03/09	3	75.50	0	0.00	75.20	3	1,253	0.24%
2018/03/08	11	80.25	3	81.30	79.90	8	1,222	0.65%
2018/03/07	26	81.13	5	82.40	80.40	21	1,221	1.72%
2018/03/02	2	82.70	4	84.08	83.60	-2	1,239	-0.16%
2018/03/01	1	84.10	1	82.00	84.30	0	1,226	0.00%
2018/02/27	0	0.00	11	78.32	78.00	-11	1,153	-0.95%
2018/02/26	8	75.65	8	76.29	77.10	0	1,104	0.00%
2018/02/23	10	76.68	10	76.25	76.00	0	1,102	0.00%
2018/02/22	10	75.59	15	75.80	75.90	-5	1,095	-0.46%
2018/02/21	10	74.05	5	74.50	74.20	5	1,090	0.46%
2018/02/12	10	75.45	0	0.00	74.00	10	1,085	0.92%
2018/02/09	0	0.00	2	73.20	75.00	-2	1,080	-0.19%
2018/02/07	1	71.30	3	72.30	74.30	-2	1,088	-0.18%
2018/02/01	2	77.00	0	0.00	76.00	2	1,093	0.18%
2018/01/29	1	73.10	0	0.00	73.30	1	1,073	0.09%
2018/01/26	1	74.10	0	0.00	74.10	1	1,064	0.09%
2018/01/22	3	77.50	0	0.00	77.50	3	1,026	0.29%
2018/01/19	36	77.89	31	77.98	78.00	5	1,007	0.50%
2018/01/18	2	74.85	0	0.00	74.70	2	913	0.22%
2018/01/17	2	76.25	2	76.00	75.80	0	900	0.00%
2018/01/15	9	74.32	0	0.00	75.40	9	840	1.07%
2018/01/11	12	73.68	14	75.04	76.60	-2	789	-0.25%
2018/01/05	0	0.00	2	67.30	67.00	-2	637	-0.31%