鋼聯 (6581)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保▼1.50%
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	121.50	1	123.00	118.50	2	113	1.76%
2024/10/09	3	118.00	0	0.00	117.50	3	90	3.30%
2024/09/26	0	0.00	1	108.00	107.50	-1	67	-1.48%
2024/08/07	6	98.60	6	101.00	106.50	0	95	0.00%
2024/07/22	0	0.00	1	108.50	109.50	-1	102	-0.98%
2024/07/19	1	105.50	0	0.00	106.00	1	100	1.00%
2024/07/09	2	113.00	0	0.00	111.50	2	106	1.87%
2024/07/08	0	0.00	1	112.50	114.00	-1	106	-0.94%
2024/05/21	0	0.00	0	109.50	109.50	0	84	-0.02%
2024/05/16	0	0.00	5	107.00	107.50	-5	78	-6.40%
2024/05/07	0	0.00	1	100.50	102.00	-1	61	-1.63%
2024/04/16	1	93.10	0	0.00	93.00	1	39	2.54%
2024/04/15	0	0.00	1	94.10	93.50	-1	39	-2.54%
2024/03/25	0	0.00	1	92.90	92.60	-1	26	-3.79%
2024/03/22	1	92.20	0	0.00	92.40	1	25	3.88%
2024/03/20	0	0.00	1	92.70	92.20	-1	26	-3.82%
2023/09/14	1	88.80	0	0.00	88.90	1	22	4.53%
2023/07/12	0	0.00	1	89.40	89.20	-1	47	-2.12%
2023/07/06	1	90.90	0	0.00	90.50	1	51	1.96%
2023/04/17	1	92.40	0	0.00	92.30	1	110	0.90%
2023/03/30	1	94.90	0	0.00	94.70	1	107	0.93%
2023/03/21	1	100.00	0	0.00	100.50	1	103	0.97%
2023/03/03	1	107.00	0	0.00	106.50	1	95	1.05%
2023/02/16	1	100.00	0	0.00	100.00	1	84	1.18%
2023/02/08	1	100.50	0	0.00	99.70	1	85	1.17%
2022/12/06	0	0.00	1	95.00	95.20	-1	186	-0.54%
2022/10/07	1	93.20	0	0.00	93.00	1	250	0.40%
2022/09/19	0	0.00	1	94.80	93.60	-1	236	-0.42%
2022/09/14	1	107.00	1	105.00	104.50	0	217	0.00%
2022/09/13	1	106.00	30	104.18	106.00	-29	194	-14.92%
2022/08/16	0	0.00	9	89.51	89.90	-9	177	-5.08%
2022/07/26	0	0.00	1	84.40	82.10	-1	245	-0.41%
2022/07/12	6	76.33	0	0.00	75.40	6	508	1.18%
2022/07/07	0	0.00	1	79.00	78.80	-1	592	-0.17%
2022/07/04	1	77.50	0	0.00	77.80	1	596	0.17%
2022/06/24	1	87.00	0	0.00	85.10	1	587	0.17%
2022/06/21	0	0.00	12	87.01	87.20	-12	590	-2.03%
2022/06/20	0	0.00	1	86.00	85.10	-1	590	-0.17%
2022/06/09	2	96.40	0	0.00	93.80	2	582	0.34%
2022/06/06	0	0.00	2	91.10	91.10	-2	574	-0.35%
2022/06/02	1	90.80	0	0.00	90.70	1	574	0.17%
2022/05/27	0	0.00	3	85.80	85.70	-3	547	-0.55%
2022/05/26	3	83.70	0	0.00	84.00	3	545	0.55%
2022/05/13	5	81.70	0	0.00	82.10	5	524	0.95%
2022/05/12	1	83.90	0	0.00	82.40	1	517	0.19%
2022/05/10	20	86.68	9	87.03	87.90	11	502	2.19%
2022/04/27	17	100.85	5	100.50	102.00	12	427	2.81%
2022/04/25	1	108.00	0	0.00	108.00	1	388	0.26%
2022/04/19	1	114.50	2	116.00	115.00	-1	290	-0.34%
2022/04/18	14	115.46	2	119.00	110.00	12	233	5.15%
2022/04/15	0	0.00	9	109.33	111.00	-9	168	-5.35%
2022/04/14	0	0.00	13	104.15	101.00	-13	136	-9.52%
2022/03/14	0	0.00	10	87.61	88.50	-10	70	-14.19%
2022/03/02	2	86.50	0	0.00	86.20	2	68	2.90%
2022/03/01	4	86.40	0	0.00	86.00	4	68	5.83%
2022/02/25	4	85.55	0	0.00	85.90	4	68	5.85%
2022/01/03	0	0.00	1	81.60	81.60	-1	150	-0.66%
2021/11/08	0	0.00	1	80.50	80.00	-1	133	-0.75%
2021/10/22	1	76.70	0	0.00	77.60	1	131	0.76%
2021/10/19	0	0.00	3	78.97	79.00	-3	123	-2.44%
2021/10/18	7	83.90	7	81.26	79.70	0	118	0.00%
2021/10/15	2	84.80	0	0.00	81.30	2	102	1.95%
2021/10/14	2	78.60	0	0.00	78.20	2	74	2.68%
2021/09/22	0	0.00	1	74.20	74.30	-1	64	-1.56%
2021/09/13	1	76.00	0	0.00	75.80	1	62	1.60%
2021/08/26	0	0.00	1	74.30	73.90	-1	56	-1.77%
2021/08/17	0	0.00	1	72.70	72.80	-1	53	-1.87%
2021/08/16	0	0.00	1	72.10	72.50	-1	53	-1.87%
2021/07/28	0	0.00	1	71.60	72.40	-1	82	-1.21%
2021/07/13	1	69.10	0	0.00	69.10	1	141	0.71%
2021/06/30	0	0.00	2	73.00	73.70	-2	167	-1.19%
2021/05/21	1	68.10	0	0.00	68.50	1	253	0.39%
2021/05/11	1	74.70	6	74.70	73.80	-5	237	-2.11%
2021/05/10	6	76.50	0	0.00	76.40	6	232	2.58%
2021/05/06	2	75.00	0	0.00	74.30	2	225	0.89%
2021/05/03	0	0.00	6	75.78	74.60	-6	220	-2.72%
2021/04/27	0	0.00	1	75.30	77.10	-1	218	-0.46%
2021/04/12	1	73.60	0	0.00	73.50	1	174	0.57%
2021/03/29	1	78.40	1	82.50	77.00	0	150	0.00%
2021/03/15	0	0.00	1	77.20	77.50	-1	119	-0.83%
2021/01/25	0	0.00	1	71.10	70.70	-1	102	-0.98%
2021/01/20	1	72.60	0	0.00	70.00	1	100	1.00%
2021/01/19	1	73.10	0	0.00	72.80	1	96	1.04%
2021/01/18	1	72.50	0	0.00	72.10	1	94	1.06%
2020/12/18	1	77.90	0	0.00	77.50	1	53	1.86%
2020/10/26	0	0.00	1	67.80	67.90	-1	40	-2.47%
2020/07/31	0	0.00	1	62.50	62.50	-1	57	-1.73%
2020/07/13	1	61.60	0	0.00	62.50	1	81	1.23%
2020/05/06	0	0.00	2	58.70	58.30	-2	78	-2.56%
2020/04/28	0	0.00	1	55.10	55.40	-1	66	-1.50%
2020/04/27	3	53.00	0	0.00	52.40	3	66	4.51%
2020/04/13	0	0.00	1	59.90	59.80	-1	50	-1.97%
2020/04/01	1	51.00	0	0.00	50.90	1	49	2.04%
2020/03/26	0	0.00	2	48.70	48.50	-2	51	-3.85%
2020/03/20	2	46.05	0	0.00	48.50	2	51	3.90%
2020/03/18	1	54.00	1	52.90	51.00	0	49	0.00%
2020/03/13	2	59.90	0	0.00	62.50	2	48	4.14%
2020/02/10	5	74.90	0	0.00	74.60	5	53	9.42%
2020/02/07	0	0.00	1	77.50	76.20	-1	52	-1.90%
2020/02/04	0	0.00	1	77.80	77.50	-1	51	-1.92%
2020/01/17	0	0.00	1	83.00	82.90	-1	50	-1.98%
2020/01/15	0	0.00	1	81.60	81.70	-1	51	-1.95%
2020/01/10	0	0.00	2	83.00	83.00	-2	50	-3.95%
2020/01/08	0	0.00	2	83.30	83.40	-2	53	-3.75%
2019/12/10	1	84.20	0	0.00	84.00	1	49	2.01%
2019/11/19	0	0.00	3	85.93	86.10	-3	41	-7.21%
2019/11/08	1	85.80	0	0.00	85.80	1	39	2.56%
2019/10/25	1	86.90	0	0.00	86.50	1	37	2.69%
2019/10/21	0	0.00	1	87.90	87.90	-1	34	-2.94%
2019/10/16	1	87.20	0	0.00	87.10	1	32	3.04%
2019/10/15	1	89.00	0	0.00	88.40	1	30	3.32%
2019/07/22	0	0.00	1	98.50	98.50	-1	23	-4.34%
2019/06/14	0	0.00	1	96.00	95.90	-1	32	-3.09%
2019/04/17	1	100.00	0	0.00	101.00	1	54	1.84%
2019/03/26	0	0.00	1	102.00	102.50	-1	51	-1.94%
2019/03/20	1	100.50	0	0.00	101.00	1	48	2.06%
2019/03/04	0	0.00	1	99.90	100.00	-1	44	-2.23%
2019/02/13	0	0.00	5	96.46	96.50	-5	41	-12.00%
2019/01/25	0	0.00	1	95.50	95.80	-1	35	-2.82%
2019/01/21	1	91.60	1	92.70	91.20	0	34	0.00%
2018/11/15	1	89.30	0	0.00	88.20	1	55	1.80%
2018/11/08	0	0.00	1	92.20	92.50	-1	59	-1.68%
2018/11/02	1	87.80	0	0.00	88.30	1	61	1.64%
2018/10/12	1	97.20	0	0.00	98.10	1	64	1.55%
2018/10/11	2	100.35	0	0.00	99.20	2	62	3.19%
2018/10/08	1	103.50	0	0.00	105.00	1	60	1.65%
2018/10/05	1	107.00	0	0.00	108.00	1	58	1.70%
2018/09/26	0	0.00	2	111.75	112.00	-2	60	-3.29%
2018/09/12	1	105.50	0	0.00	106.00	1	64	1.54%
2018/09/11	1	104.00	0	0.00	106.50	1	65	1.53%
2018/09/04	0	0.00	1	110.50	110.00	-1	63	-1.57%
2018/08/17	0	0.00	2	114.25	112.50	-2	66	-3.03%
2018/07/27	0	0.00	1	112.00	112.00	-1	67	-1.47%
2018/06/26	1	112.00	0	0.00	113.00	1	113	0.88%
2018/06/13	0	0.00	1	115.00	115.00	-1	133	-0.75%
2018/05/30	1	114.00	0	0.00	114.00	1	171	0.58%
2018/05/21	0	0.00	1	116.50	120.00	-1	245	-0.41%
2018/05/18	1	115.00	0	0.00	115.50	1	256	0.39%
2018/05/15	1	115.00	0	0.00	115.00	1	305	0.33%
2018/05/09	2	116.00	0	0.00	117.00	2	435	0.46%
2018/05/07	0	0.00	1	126.00	124.00	-1	633	-0.16%
2018/05/03	0	0.00	1	120.00	120.00	-1	645	-0.15%
2018/04/30	0	0.00	1	115.00	116.50	-1	654	-0.15%
2018/04/27	1	111.00	0	0.00	111.00	1	660	0.15%
2018/04/26	2	113.00	1	110.50	111.00	1	668	0.15%
2018/04/25	1	115.50	0	0.00	115.50	1	680	0.15%
2018/04/24	1	117.50	0	0.00	117.00	1	689	0.15%
2018/04/23	3	120.50	0	0.00	120.00	3	696	0.43%
2018/04/18	2	119.50	2	119.00	120.50	0	712	0.00%
2018/04/17	2	117.50	2	123.00	120.50	0	711	0.00%
2018/04/16	1	124.50	2	122.00	123.00	-1	709	-0.14%
2018/04/12	1	126.50	0	0.00	127.50	1	706	0.14%
2018/04/10	1	127.50	0	0.00	128.00	1	703	0.14%
2018/03/31	0	0.00	1	128.00	129.50	-1	688	-0.15%
2018/03/29	0	0.00	10	127.55	128.50	-10	686	-1.46%
2018/03/19	0	0.00	2	129.50	131.00	-2	670	-0.30%
2018/03/09	2	125.00	0	0.00	126.50	2	652	0.31%
2018/03/08	4	134.00	0	0.00	130.00	4	641	0.62%
2018/03/07	0	0.00	9	127.50	127.00	-9	636	-1.41%
2018/03/06	0	0.00	1	129.50	129.00	-1	633	-0.16%
2018/03/05	1	128.00	0	0.00	128.50	1	628	0.16%
2018/03/02	2	128.00	0	0.00	132.00	2	619	0.32%
2018/02/27	2	135.50	0	0.00	132.50	2	608	0.33%
2018/02/26	0	0.00	1	138.50	136.00	-1	601	-0.17%
2018/02/23	1	141.50	0	0.00	140.00	1	589	0.17%
2018/02/22	0	0.00	1	142.50	141.00	-1	577	-0.17%
2018/02/21	0	0.00	3	140.50	140.50	-3	563	-0.53%
2018/02/12	3	128.67	2	132.00	128.00	1	540	0.18%
2018/02/08	3	133.83	0	0.00	132.50	3	514	0.58%
2018/02/07	10	139.75	1	143.50	138.00	9	497	1.81%
2018/02/06	15	142.20	1	138.00	136.00	14	476	2.94%
2018/02/05	1	144.00	14	139.89	147.00	-13	445	-2.92%
2018/02/02	1	145.00	1	148.00	144.00	0	414	0.00%
2018/02/01	16	144.34	14	147.75	150.00	2	391	0.51%
2018/01/31	18	122.83	3	140.50	148.00	15	339	4.42%
2018/01/30	3	116.00	8	113.38	114.00	-5	229	-2.18%