國泰20年美債 (00687B)-兆豐-南門券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.75
漲跌
▼0.10
漲幅
-0.32%
成交量
32,910張
產業
上櫃
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	7	30.81	0	0.00	30.85	7	46,258	0.02%
2025/03/11	0.3	31.24	9	31.22	31.20	-8.7	46,321	-0.02%
2025/03/10	16	30.83	5	30.83	30.82	11	46,340	0.02%
2025/03/07	0	0.00	11	30.93	30.94	-11	46,875	-0.02%
2025/03/06	8	30.65	0	0.00	30.64	8	47,407	0.02%
2025/03/05	10	30.93	0	0.00	30.90	10	47,210	0.02%
2025/03/04	0	0.00	54	31.52	31.43	-54	46,926	-0.12%
2025/03/03	0.3	31.07	510	31.13	31.15	-509.7	44,897	-1.14%	大賣/鉅額交易
2025/02/27	16	30.96	52	30.98	31.01	-36	44,483	-0.08%
2025/02/26	0	0.00	310	30.86	30.73	-310	43,055	-0.72%	大賣/鉅額交易
2025/02/25	0.2	30.42	15	30.42	30.42	-14.8	42,119	-0.04%
2025/02/24	0.1	30.17	183	30.17	30.15	-182.9	41,694	-0.44%	大賣/鉅額交易
2025/02/21	0.3	29.88	2	29.96	29.96	-1.7	41,716	0.00%
2025/02/20	17.2	29.86	0	0.00	29.86	17.2	41,768	0.04%
2025/02/19	6.3	29.79	0.1	29.80	29.79	6.3	41,940	0.01%
2025/02/18	0.1	29.96	0	0.00	29.95	0.1	42,252	0.00%
2025/02/17	2.3	29.99	30	29.96	29.95	-27.7	42,702	-0.06%
2025/02/14	0	0.00	3	29.87	29.95	-3	43,145	-0.01%
2025/02/13	9.2	29.61	0	0.00	29.57	9.2	43,924	0.02%
2025/02/12	2	29.94	0	0.00	29.90	2	44,067	0.00%
2025/02/11	1.3	30.14	1	30.19	30.10	0.3	44,289	0.00%
2025/02/10	2.2	30.22	0	0.00	30.20	2.2	44,910	0.00%
2025/02/06	0	0.00	37	30.43	30.39	-37	48,581	-0.08%
2025/02/04	3	29.81	0	0.00	29.91	3	49,209	0.01%
2025/01/22	2.3	29.43	1	29.45	29.52	1.3	47,669	0.00%
2025/01/21	0.3	29.35	3	29.58	29.58	-2.7	48,643	-0.01%
2025/01/20	2.2	29.32	7	29.34	29.29	-4.8	48,845	-0.01%
2025/01/17	0	0.00	0.7	29.40	29.40	-0.7	49,184	0.00%
2025/01/16	1	29.33	9	29.32	29.35	-8	50,004	-0.02%
2025/01/15	2.8	28.97	48	28.96	29.01	-45.2	52,300	-0.09%
2025/01/14	1	29.09	0	0.00	29.11	1	53,214	0.00%
2025/01/13	1.3	28.99	17	28.99	28.99	-15.7	54,309	-0.03%
2025/01/10	3	29.05	0	0.00	29.04	3	54,303	0.01%
2025/01/09	0	0.00	18	29.09	29.14	-18	54,858	-0.03%
2025/01/08	18.6	29.01	39	29.00	29.02	-20.5	55,714	-0.04%
2025/01/07	5	29.30	1	29.30	29.29	4	56,238	0.01%
2025/01/06	19	29.46	0	0.00	29.48	19	56,694	0.03%
2025/01/02	12.2	29.51	5	29.52	29.53	7.2	58,770	0.01%
2024/12/31	0.3	29.75	39	29.75	29.78	-38.8	59,974	-0.06%
2024/12/30	6.3	29.34	0	0.00	29.35	6.3	60,747	0.01%
2024/12/26	2.4	29.46	0	0.00	29.41	2.4	62,263	0.00%
2024/12/25	7.2	29.54	0	0.00	29.58	7.2	63,668	0.01%
2024/12/24	17.2	29.48	0	0.00	29.48	17.2	65,525	0.03%
2024/12/23	2.1	29.65	8	29.68	29.68	-5.9	66,244	-0.01%
2024/12/20	23.1	29.65	1	29.67	29.63	22.1	67,155	0.03%
2024/12/19	169.7	29.88	0	0.00	29.85	169.7	67,585	0.25%	大買/鉅額交易
2024/12/18	1.1	30.20	0	0.00	30.20	1.1	67,640	0.00%
2024/12/17	18	30.15	0	0.00	30.12	18	69,664	0.03%
2024/12/16	318.5	30.51	3	30.51	30.55	315.5	70,426	0.45%	大買/鉅額交易
2024/12/13	22.2	30.77	0	0.00	30.75	22.2	71,947	0.03%
2024/12/12	528.2	31.04	0	0.00	30.96	528.2	72,959	0.72%	大買/鉅額交易
2024/12/11	6.3	31.36	0	0.00	31.32	6.3	73,982	0.01%
2024/12/10	7	31.49	0	0.00	31.49	7	75,849	0.01%
2024/12/09	0	0.00	607	31.70	31.78	-607	77,104	-0.79%	大賣/鉅額交易
2024/12/06	2	31.65	10	31.66	31.68	-8	77,958	-0.01%
2024/12/05	2	31.48	102	31.48	31.58	-100	79,285	-0.13%	大賣/
2024/12/04	205	31.32	0	0.00	31.25	205	80,272	0.26%	大買/鉅額交易
2024/12/03	504	31.59	0	0.00	31.65	504	81,116	0.62%	大買/鉅額交易
2024/12/02	0.3	31.36	6	31.47	31.51	-5.7	81,793	-0.01%
2024/11/29	0	0.00	88	31.28	31.28	-88	82,135	-0.11%
2024/11/28	0	0.00	5	31.14	31.17	-5	82,719	-0.01%
2024/11/27	0.2	30.94	15	30.94	30.95	-14.8	83,066	-0.02%
2024/11/26	4	30.91	25	31.00	30.90	-21	83,188	-0.03%
2024/11/19	0	0.00	49	30.32	30.28	-49	87,122	-0.06%
2024/11/18	20.1	30.25	0	0.00	30.25	20.1	88,218	0.02%
2024/11/15	6.3	30.33	15	30.34	30.29	-8.7	90,399	-0.01%
2024/11/14	11	30.12	1	30.14	30.18	10	92,600	0.01%
2024/11/13	7	30.45	77	30.45	30.44	-70	94,813	-0.07%
2024/11/12	0	0.00	63	30.89	30.94	-63	95,713	-0.07%
2024/11/11	6	30.54	0	0.00	30.61	6	95,206	0.01%
2024/11/08	10.2	30.25	1	30.28	30.31	9.2	95,538	0.01%
2024/11/07	2	30.13	0	0.00	30.11	2	96,769	0.00%
2024/11/06	52.3	30.04	13	30.23	30.16	39.3	96,864	0.04%
2024/11/05	0	0.00	1	30.48	30.50	-1	94,994	0.00%
2024/11/04	25.3	30.22	55	30.24	30.23	-29.8	100,240	-0.03%
2024/11/01	5.3	30.50	0	0.00	30.54	5.3	102,845	0.01%
2024/10/30	0.3	30.48	0	0.00	30.45	0.3	103,587	0.00%
2024/10/29	5	30.38	1	30.36	30.38	4	104,205	0.00%
2024/10/28	9.4	30.30	21	30.29	30.29	-11.6	104,486	-0.01%
2024/10/25	43	30.72	0	0.00	30.78	43	103,753	0.04%
2024/10/23	3.4	30.40	0	0.00	30.35	3.4	103,547	0.00%
2024/10/22	77.5	30.41	0	0.00	30.35	77.5	102,718	0.08%
2024/10/21	24.6	30.90	1	30.92	30.91	23.6	100,823	0.02%
2024/10/18	26.3	31.03	0.4	31.05	31.03	25.9	100,327	0.03%
2024/10/17	4.3	31.49	0	0.00	31.47	4.3	99,374	0.00%
2024/10/16	10.3	31.44	36	31.45	31.45	-25.7	99,317	-0.03%
2024/10/15	19.2	31.11	0	0.00	31.12	19.2	98,875	0.02%
2024/10/14	34.2	31.02	10	30.99	30.99	24.2	98,399	0.02%
2024/10/11	54	31.25	22	31.22	31.21	32	97,753	0.03%
2024/10/09	5	31.49	27	31.51	31.43	-22	97,287	-0.02%
2024/10/08	22.4	31.48	15	31.52	31.53	7.4	96,656	0.01%
2024/10/07	62.6	31.73	23	31.75	31.73	39.6	95,524	0.04%
2024/10/04	24	31.93	0	0.00	31.93	24	94,409	0.03%
2024/10/01	11.3	32.12	20	32.11	32.10	-8.7	93,833	-0.01%
2024/09/30	28.3	31.98	0	0.00	31.98	28.3	93,493	0.03%
2024/09/27	27.2	31.97	0	0.00	31.99	27.2	92,761	0.03%
2024/09/26	32.6	32.08	0	0.00	32.06	32.6	91,875	0.04%
2024/09/25	11.2	32.27	30	32.27	32.28	-18.8	91,563	-0.02%
2024/09/24	11.2	32.42	10	32.50	32.37	1.2	90,828	0.00%
2024/09/23	15.2	32.44	0	0.00	32.42	15.2	90,464	0.02%
2024/09/20	15.7	32.61	17	32.60	32.61	-1.3	89,650	0.00%
2024/09/19	84	32.76	0	0.00	32.73	84	88,616	0.09%
2024/09/18	15.2	33.13	1	33.11	33.17	14.2	86,705	0.02%
2024/09/16	41.4	33.42	0	0.00	33.43	41.4	85,779	0.05%
2024/09/13	24.3	33.53	0	0.00	33.53	24.3	84,691	0.03%
2024/09/12	16.7	33.53	0	0.00	33.59	16.7	83,870	0.02%
2024/09/11	20.3	33.72	0	0.00	33.78	20.3	82,783	0.02%
2024/09/10	19.1	33.33	5.2	33.38	33.46	13.9	81,570	0.02%
2024/09/09	7.9	33.08	11	33.11	33.08	-3.1	80,920	0.00%
2024/09/06	5.3	33.14	1	33.17	33.18	4.3	80,288	0.01%
2024/09/05	2.2	32.99	13	32.98	33.00	-10.8	79,161	-0.01%
2024/09/04	8	32.70	52	32.71	32.74	-44	79,422	-0.06%
2024/09/03	31	32.28	3	32.29	32.28	28	78,282	0.04%
2024/09/02	48.3	32.19	0	0.00	32.22	48.3	77,542	0.06%
2024/08/30	20	32.33	0	0.00	32.37	20	77,166	0.03%
2024/08/29	19	32.47	0	0.00	32.42	19	76,832	0.02%
2024/08/28	11	32.49	0	0.00	32.51	11	76,222	0.01%
2024/08/27	28.8	32.49	0	0.00	32.47	28.8	75,922	0.04%
2024/08/26	61.2	32.53	0	0.00	32.55	61.2	75,467	0.08%
2024/08/23	34.2	32.52	0	0.00	32.53	34.2	75,189	0.05%
2024/08/22	9.8	32.66	0	0.00	32.72	9.8	74,045	0.01%
2024/08/21	3.3	32.68	24	32.69	32.71	-20.7	73,169	-0.03%
2024/08/20	33.2	32.34	2	32.33	32.35	31.2	72,158	0.04%
2024/08/19	67.9	32.47	16	32.42	32.43	51.9	71,054	0.07%
2024/08/16	34.5	32.64	51	32.65	32.63	-16.5	68,722	-0.02%
2024/08/15	95.2	32.86	3	32.80	32.87	92.2	66,218	0.14%
2024/08/14	17	32.65	4	32.63	32.69	13	63,628	0.02%
2024/08/13	3.2	32.48	0	32.54	32.45	3.1	62,395	0.01%
2024/08/12	61.2	32.46	0	0.00	32.45	61.2	62,293	0.10%
2024/08/09	37.8	32.16	0	0.00	32.16	37.8	61,435	0.06%
2024/08/08	24.2	32.52	2	32.52	32.50	22.2	59,623	0.04%
2024/08/07	27.3	32.76	5	32.80	32.78	22.3	58,779	0.04%
2024/08/06	17	33.10	33.5	33.12	33.18	-16.5	57,260	-0.03%
2024/08/05	40.3	33.46	0	0.00	33.40	40.3	51,835	0.08%
2024/08/02	4	32.62	2	32.59	32.62	2	48,544	0.00%
2024/08/01	11.3	32.20	11	32.19	32.17	0.3	47,708	0.00%
2024/07/31	0	0.00	13	31.82	31.84	-13	47,058	-0.03%
2024/07/30	0	0.00	20	31.72	31.71	-20	46,850	-0.04%
2024/07/29	0	0.00	10	31.65	31.62	-10	46,715	-0.02%
2024/07/26	1	31.33	0	0.00	31.34	1	46,595	0.00%
2024/07/23	0.2	31.50	0	0.00	31.51	0.2	46,437	0.00%
2024/07/22	0.5	31.58	0.4	31.59	31.64	0.1	46,633	0.00%
2024/07/18	3.6	31.62	4	31.63	31.62	-0.4	46,252	0.00%
2024/07/17	15.5	31.69	2	31.66	31.67	13.5	46,003	0.03%
2024/07/16	3.3	31.35	5	31.39	31.39	-1.7	46,052	0.00%
2024/07/15	6.3	31.27	3	31.26	31.29	3.3	46,978	0.01%
2024/07/12	0	0.00	24	31.34	31.40	-24	46,761	-0.05%
2024/07/11	1	31.06	15	31.10	31.07	-14	46,807	-0.03%
2024/07/10	33.2	31.06	2	31.09	31.07	31.2	47,108	0.07%
2024/07/09	1	31.08	6	31.16	31.15	-5	47,342	-0.01%
2024/07/08	7.2	30.91	0	0.00	30.88	7.2	47,925	0.01%
2024/07/05	10.2	30.69	0	0.00	30.74	10.2	49,105	0.02%
2024/07/04	32.5	30.81	4	30.82	30.77	28.5	48,840	0.06%
2024/07/03	15	30.59	0	0.00	30.63	15	48,770	0.03%
2024/07/02	33	30.48	6	30.51	30.52	27	49,474	0.05%
2024/07/01	56.5	30.67	4	30.66	30.71	52.5	49,236	0.11%
2024/06/28	3.7	31.18	0	0.00	31.17	3.7	48,647	0.01%
2024/06/27	23	31.16	0	0.00	31.15	23	48,610	0.05%
2024/06/26	2	31.43	0	0.00	31.47	2	47,815	0.00%
2024/06/25	16	31.49	21	31.49	31.51	-5	48,022	-0.01%
2024/06/24	1	31.34	0	0.00	31.32	1	47,812	0.00%
2024/06/21	21	31.25	0	0.00	31.25	21	47,802	0.04%
2024/06/20	22	31.37	16	31.45	31.37	6	48,035	0.01%
2024/06/19	2	31.88	1	31.87	31.90	1	47,706	0.00%
2024/06/18	82.5	31.67	0	0.00	31.67	82.5	47,906	0.17%
2024/06/17	1.5	31.71	61	31.74	31.71	-59.5	47,643	-0.12%
2024/06/14	4	31.56	23	31.54	31.55	-19	47,748	-0.04%
2024/06/13	25	31.15	2	31.18	31.15	23	47,667	0.05%
2024/06/12	3	30.94	2	30.95	30.98	1	48,287	0.00%
2024/06/11	24.1	30.77	5	30.80	30.74	19.1	48,531	0.04%
2024/06/07	0	0.00	72.5	31.29	31.31	-72.5	47,760	-0.15%
2024/06/06	23.4	31.30	7	31.33	31.28	16.4	47,840	0.03%
2024/06/05	2	31.15	40	31.17	31.12	-38	47,957	-0.08%
2024/06/04	5	30.78	13	30.80	30.81	-8	47,870	-0.02%
2024/06/03	0	0.00	15	30.41	30.44	-15	48,327	-0.03%
2024/05/31	14	30.27	0	0.00	30.28	14	48,687	0.03%
2024/05/30	23.1	29.93	0	0.00	29.99	23.1	48,993	0.05%
2024/05/29	18	30.10	0	0.00	30.11	18	49,455	0.04%
2024/05/28	8	30.45	0	0.00	30.45	8	49,231	0.02%
2024/05/27	1.1	30.51	0	0.00	30.51	1.1	49,880	0.00%
2024/05/24	2	30.52	0	0.00	30.51	2	50,501	0.00%
2024/05/23	6	30.64	3	30.65	30.63	3	51,199	0.01%
2024/05/22	1	30.68	0	0.00	30.63	1	51,431	0.00%
2024/05/20	67	30.60	0	0.00	30.60	67	52,150	0.13%
2024/05/17	183	30.78	1	30.81	30.76	182	52,480	0.35%	大買/鉅額交易
2024/05/16	2	30.82	9	30.80	30.82	-7	53,014	-0.01%
2024/05/15	1	30.53	6	30.45	30.44	-5	53,706	-0.01%
2024/05/13	3	30.38	0	0.00	30.37	3	56,986	0.01%
2024/05/10	0	0.00	1	30.53	30.48	-1	57,718	0.00%
2024/05/09	12	30.28	0	0.00	30.28	12	58,439	0.02%
2024/05/07	1	30.22	2	30.26	30.39	-1	59,587	0.00%
2024/05/06	2	30.09	1	30.11	30.12	1	60,102	0.00%
2024/05/03	54	29.88	6	29.89	29.87	48	60,286	0.08%
2024/05/02	1	29.91	0	0.00	29.93	1	61,189	0.00%
2024/04/30	5	29.98	0	0.00	29.99	5	61,587	0.01%
2024/04/29	3	29.82	0	0.00	29.82	3	61,881	0.00%
2024/04/26	3	29.60	1	29.59	29.64	2	62,155	0.00%
2024/04/25	8	29.77	0	0.00	29.74	8	62,780	0.01%
2024/04/24	12.5	29.90	0	0.00	29.91	12.5	62,732	0.02%
2024/04/23	3	30.06	0	0.00	30.06	3	62,703	0.00%
2024/04/22	5	29.88	1	29.90	29.91	4	63,000	0.01%
2024/04/19	0	0.00	18	30.22	30.19	-18	62,871	-0.03%
2024/04/18	1	29.93	0	0.00	29.91	1	61,794	0.00%
2024/04/17	24.7	29.71	0	0.00	29.72	24.7	61,668	0.04%
2024/04/16	13.5	29.91	4	29.93	29.91	9.5	61,526	0.02%
2024/04/15	50	30.09	0	0.00	30.04	50	60,927	0.08%
2024/04/12	17	29.97	0	0.00	29.99	17	61,168	0.03%
2024/04/11	13.6	30.08	0	0.00	30.09	13.6	60,795	0.02%
2024/04/10	1	30.50	6	30.55	30.54	-5	59,466	-0.01%
2024/04/09	3.5	30.41	0	0.00	30.40	3.5	59,537	0.01%
2024/04/08	18.1	30.32	34	30.31	30.28	-15.9	59,842	-0.03%
2024/04/03	21	30.59	0	0.00	30.56	21	58,926	0.04%
2024/04/02	113	30.81	30	30.81	30.77	83	58,574	0.14%	大買/
2024/04/01	34	31.12	0	0.00	31.13	34	57,990	0.06%
2024/03/29	0	0.00	1	31.17	31.17	-1	57,954	0.00%
2024/03/28	0	0.00	19	31.15	31.15	-19	58,284	-0.03%
2024/03/27	1	30.94	10	30.93	30.95	-9	58,751	-0.02%
2024/03/26	0.1	30.85	10	30.78	30.86	-9.9	59,387	-0.02%
2024/03/25	31	30.97	7	30.92	30.89	24	59,904	0.04%
2024/03/22	26	30.73	19	30.79	30.80	7	60,406	0.01%
2024/03/21	7	30.50	0	0.00	30.51	7	60,875	0.01%
2024/03/20	7	30.53	0	0.00	30.58	7	61,696	0.01%
2024/03/19	46.5	30.44	0	0.00	30.50	46.5	62,407	0.07%
2024/03/18	36	30.56	0	0.00	30.53	36	61,786	0.06%
2024/03/15	26	30.86	3	30.90	30.88	23	61,896	0.04%
2024/03/14	30	31.15	0	0.00	31.11	30	61,124	0.05%