LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)
可現股當沖
  • 股價
    6.18
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    159
  • 產業
    上市0.00%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨騰-DR (9136)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/1256.6100.006.5952671.87%
2023/01/13106.2900.006.30103462.89%
2023/01/1000.00106.396.31-10316-3.16%
2023/01/0900.00106.356.35-10315-3.17%
2022/12/2956.2000.006.2353301.51%
2022/12/28106.25126.296.23-2328-0.61%
2022/12/2700.0076.276.25-7327-2.14%
2022/12/26316.2636.346.30283278.55%
2022/12/2156.2500.006.2754501.11%
2022/12/15106.4100.006.35105091.96%
2022/12/1356.4600.006.4655640.89%
2022/12/0936.5300.006.5535660.53%
2022/12/08106.46556.506.58-45566-7.94%
2022/12/0756.32106.656.65-5561-0.89%
2022/12/0656.35106.436.36-5556-0.90%
2022/12/0500.00116.386.39-11555-1.98%
2022/12/0266.32156.356.34-9557-1.61%
2022/12/01256.31236.346.3325560.36%
2022/11/30206.30156.356.3055550.90%
2022/11/29106.2856.296.2955550.90%
2022/11/2856.2800.006.2855610.89%
2022/11/25106.29156.346.28-5570-0.88%
2022/11/24156.2800.006.27155752.61%
2022/11/22106.3000.006.29105761.74%
2022/11/2166.2766.326.3205770.00%
2022/11/1856.3200.006.3355820.86%
2022/11/1696.3256.366.3445840.68%
2022/11/15606.30556.336.3855890.85%
2022/11/1456.3926.446.3935390.56%
2022/11/1100.0066.466.40-6568-1.06%
2022/11/1056.3656.456.3605910.00%
2022/11/09356.41106.476.42255904.23%
2022/11/08406.40456.476.53-5583-0.86%
2022/11/07456.42456.496.5305420.00%
2022/11/0400.00106.486.48-10491-2.04%
2022/11/0156.4300.006.5155200.96%
2022/10/3100.00156.506.50-15521-2.88%
2022/10/28206.4000.006.40205273.79%
2022/10/2756.4600.006.4655440.92%
2022/10/2600.0056.496.49-5543-0.92%
2022/10/2556.31156.466.50-10543-1.84%
2022/10/2136.3400.006.4735420.55%
2022/10/2056.32106.386.39-5543-0.92%
2022/10/1916.4156.456.45-4545-0.73%
2022/10/18106.38156.456.44-5546-0.91%
2022/10/1726.30226.346.33-20544-3.67%
2022/10/14656.32196.366.31465468.42%
2022/10/1356.2400.006.2555440.92%
2022/07/05356.24456.306.29-10694-1.44%
2022/07/04106.2400.006.22106851.46%
2022/07/01106.21106.286.2906830.00%
2022/06/3000.0056.286.38-5663-0.75%
2022/05/1300.0076.246.24-7747-0.94%
2022/05/12106.2236.236.1877500.93%
2022/05/10106.13106.176.4507520.00%
2022/05/06106.5256.546.5757300.68%
2022/05/0500.0056.596.81-5719-0.70%
2022/05/04106.35196.346.43-9683-1.32%
2022/04/29346.12206.136.13146652.10%
2022/04/28216.12406.156.15-19673-2.82%
2022/04/2746.04136.106.11-9677-1.33%
2022/04/26106.1400.006.08106751.48%
2022/04/25106.1300.006.09106771.48%
2022/04/2000.0026.226.17-2685-0.29%
2022/04/1956.16106.176.18-5701-0.71%
2022/04/18166.09506.096.07-34713-4.77%
2022/04/15206.05186.086.0727070.28%
2022/04/1476.0556.086.0827350.27%
2022/04/13106.07566.066.07-46759-6.06%
2022/04/1200.0016.026.00-1802-0.12%
2022/04/11256.00116.046.00148211.70%
2022/04/0800.00156.046.04-15840-1.78%
2022/04/07156.0126.066.02138441.54%
2022/04/06106.02206.056.05-10845-1.18%
2022/03/3100.0036.056.03-3853-0.35%
2022/03/30426.04166.066.04268663.00%
2022/03/29256.10186.136.1078740.80%
2022/03/28256.11156.136.12108711.15%
2022/03/25426.15476.176.15-5866-0.58%
2022/03/24455.99606.026.04-15845-1.77%
2022/03/2300.00965.955.96-96839-11.43%
2022/03/2200.0035.935.90-3834-0.36%
2022/03/211105.9155.975.9010582912.66% 大買/鉅額交易
2022/03/18405.91355.935.9358490.59%
2022/03/17255.951085.935.95-83854-9.71% 大賣/
2022/03/16255.83255.865.8408490.00%
2022/03/15305.8455.865.85258582.91%
2022/03/14305.89155.945.89158651.73%
2022/03/11155.9000.005.92158771.71%
2022/03/10425.92585.945.95-16884-1.81%
2022/03/08205.83175.855.8338840.34%
2022/03/0745.8400.005.8748770.46%
2022/03/03155.95525.965.97-37876-4.22%
2022/03/0100.0075.845.86-7878-0.80%
2022/02/25145.8375.865.8078800.79%
2022/02/24105.80105.815.8308730.00%
2022/02/23205.88105.925.87108741.14%
2022/02/22855.95225.935.90638877.10%
2022/02/21566.071106.066.06-54891-6.06% 大賣/
2022/02/1800.00455.965.98-45891-5.05%
2022/02/1500.00155.885.86-15920-1.63%
2022/02/14155.8600.005.86159331.61%
2022/02/11305.96206.005.94109291.08%
2022/02/10456.00176.026.00289283.02%
2022/02/09276.01975.996.01-70927-7.54%
2022/02/08105.86155.885.87-5933-0.54%
2022/02/0700.00115.875.87-11944-1.16%
2022/01/2600.00105.825.79-10942-1.06%
2022/01/25355.8000.005.78359683.61%
2022/01/24155.86105.885.8659690.52%
2022/01/21105.9400.005.94109641.04%
2022/01/20105.9800.005.98109591.04%
2022/01/1900.00136.016.01-13954-1.36%
2022/01/18205.98305.995.97-10957-1.04%
2022/01/1700.00135.945.97-13956-1.36%
2022/01/14255.9085.935.89179621.77%
2022/01/13105.95235.985.98-13957-1.36%
2022/01/12855.99656.035.96209472.11%
2022/01/11566.01406.045.99169311.72%
2022/01/10116.03156.076.03-4919-0.43%
2022/01/071066.01486.035.99589176.32% 大買/
2022/01/06856.15206.126.07658897.31%
2022/01/052516.192386.226.22138641.50% 大買/大賣/
2022/01/04405.97595.985.99-19817-2.33%
2022/01/03355.95705.945.91-35797-4.39%
2021/12/30205.82955.835.84-75772-9.71%
2021/12/2900.0055.815.82-5765-0.65%
2021/12/2800.0055.775.74-5765-0.65%
2021/12/2455.7355.785.7007890.00%
2021/12/2355.7500.005.7457750.64%
2021/12/22105.7655.795.7757630.66%
2021/12/2000.00105.815.78-10758-1.32%
2021/12/17205.8000.005.78207582.64%
2021/12/1655.79505.845.85-45749-6.00%
2021/12/1575.73255.765.76-18749-2.40%
2021/12/14755.79105.805.72657508.66%
2021/12/13305.8900.005.88307174.18%
2021/12/10605.92555.965.9257110.70%
2021/12/09255.891215.905.91-96697-13.77% 大賣/
2021/12/08255.82285.845.81-3689-0.44%
2021/12/07205.8200.005.82206872.91%
2021/12/06105.8255.885.8556760.74%
2021/12/03155.88105.925.8856710.74%
2021/12/02155.8600.005.85156732.23%
2021/11/3000.0055.945.94-5671-0.74%
2021/11/2655.9000.005.9256710.75%
2021/11/2555.95105.995.95-5667-0.75%
2021/11/23155.9275.935.9086541.22%
2021/11/22256.03256.075.9806370.00%
2021/11/19566.10116.116.01456167.30%
2021/11/18306.49156.516.38155862.56%
2021/11/1756.20366.286.43-31554-5.59%
2021/11/16316.081466.056.11-115530-21.67% 大賣/鉅額交易
2021/11/15355.931015.955.96-66497-13.27% 大賣/
2021/11/12295.76505.805.81-21486-4.31%
2021/11/1100.0055.815.75-5477-1.05%
2021/11/10315.77335.795.75-2465-0.43%
2021/11/0900.0015.805.78-1454-0.22%
2021/11/08125.7965.845.7764501.33%
2021/11/05225.81175.845.8054421.13%
2021/11/04555.85555.875.8204210.00%
2021/11/03505.87255.895.82254046.18%
2021/11/02855.86525.845.82333948.36%
2021/11/0156.00516.026.00-46362-12.68%
2021/10/28425.84125.905.80303448.70%
2021/10/2785.8245.845.8443361.19%
2021/10/2546.0046.045.9803300.00%
2021/10/21186.00166.026.0023360.59%
2021/10/20126.0266.075.9963271.83%
2021/10/1946.00106.066.01-6326-1.84%
2021/10/1846.0200.006.0143241.23%
2021/10/1500.0016.096.02-1317-0.31%
2021/10/1396.0896.176.0403190.00%
2021/10/12186.1500.006.13183185.66%
2021/10/08186.23276.266.25-9319-2.82%
2021/10/0766.1266.186.1303170.00%
2021/10/0696.0800.006.0893232.78%
2021/10/0536.1066.106.08-3326-0.92%
2021/10/04366.06306.126.1763291.82%
2021/10/01126.06426.366.36-30348-8.62%
2021/09/3000.0066.226.24-6406-1.48%
2021/09/2936.1236.156.1004410.00%
2021/09/2866.1700.006.1664381.37%
2021/09/2736.2700.006.2534370.69%
2021/09/24236.43206.466.4034370.69%
2021/09/2336.36206.376.37-17436-3.90%
2021/09/17156.3166.346.3094402.05%
2021/09/16126.4000.006.38124362.75%
2021/09/1466.5136.556.4734310.70%
2021/09/1336.3836.476.4604290.00%
2021/09/1066.5166.556.4704250.00%
2021/09/0936.5136.546.5604210.00%
2021/09/0896.6500.006.5994152.17%
2021/09/0736.7736.796.7804110.00%
2021/09/0337.0000.006.9834040.74%
2021/09/01247.1067.137.09184004.50%
2021/08/3100.0017.307.16-1396-0.25%
2021/08/30257.2700.007.26253936.35%
2021/08/2500.0047.267.27-4392-1.02%
2021/08/2000.0037.167.17-3399-0.75%
2021/08/1997.0297.087.0803970.00%
2021/08/1837.0900.007.1433950.76%
2021/08/1267.0767.147.2403900.00%
2021/08/11167.3477.427.3093862.33%
2021/08/1037.37137.367.33-10391-2.55%
2021/08/0957.5200.007.4453981.25%
2021/08/0647.3987.447.43-4409-0.98%
2021/08/0537.2367.447.38-3433-0.69%
2021/08/04157.41137.587.4124470.45%
2021/08/0300.00247.407.40-24454-5.28%
2021/08/0200.0037.367.34-3455-0.66%
2021/07/30297.34237.417.3464561.31%
2021/07/2937.21127.337.39-9455-1.98%
2021/07/28267.3567.257.26204564.38%
2021/07/2697.9800.007.9694492.00%
2021/07/2337.96128.198.19-9452-1.99%
2021/07/1998.1500.008.1094631.94%
2021/07/1538.2168.258.21-3483-0.62%
2021/07/1468.2238.248.2034880.61%
2021/07/09238.5938.658.39206183.23%
2021/07/08718.72918.788.61-20616-3.25%
2021/07/072889.281709.248.9011858120.30% 大買/大賣/鉅額交易
2021/07/06938.77878.828.7065031.19%
2021/07/0598.2998.348.3004710.00%
2021/07/02188.3100.008.25184743.79%
2021/07/0168.3528.408.3444750.84%
2021/06/3000.0038.458.45-3474-0.63%
2021/06/2938.4118.588.4124720.42%
2021/06/28278.54198.588.5484691.71%
2021/06/2598.6398.728.6204650.00%
2021/06/2498.54158.588.53-6469-1.28%
2021/06/23188.52158.588.5134700.64%
2021/06/22128.6000.008.60124722.54%
2021/06/2198.6098.648.6504730.00%
2021/06/1858.45458.848.90-40477-8.38%
2021/06/1600.00108.498.43-10479-2.09%
2021/06/15108.4500.008.41105061.97%
2021/06/0300.00128.568.57-12554-2.17%
2021/06/02168.5200.008.50165552.88%
2021/06/01258.6168.668.61195563.42%
2021/05/3168.5988.648.64-2557-0.36%
2021/05/28128.6348.688.6085591.43%
2021/05/2748.6800.008.6345780.69%
2021/05/2548.8048.868.8005920.00%
2021/05/2448.7900.008.8045980.67%
2021/05/2128.7528.828.8906020.00%
2021/05/1900.0028.948.92-2620-0.32%
2021/05/18148.89289.069.20-14640-2.19%
2021/05/1400.0019.228.62-1631-0.16%
2021/05/1388.44228.599.16-14623-2.25%
2021/05/12288.62138.668.34155992.50%
2021/05/11409.34119.289.26295834.97%
2021/05/1089.6000.009.6085761.39%
2021/05/07109.51429.619.61-32576-5.55%
2021/05/06129.5489.639.5045730.70%
2021/05/05149.5319.899.51135712.27%
2021/05/04149.7149.579.57105691.75%
2021/05/03109.9200.009.94105611.78%
2021/04/26810.004010.019.99-32551-5.80%
2021/04/23349.92409.999.91-6546-1.10%
2021/04/22369.95410.109.90325445.88%
2021/04/212410.032010.0910.0545300.75%
2021/04/202010.072410.1310.05-4526-0.76%
2021/04/19810.05810.5010.0005290.00%
2021/04/1613010.4817210.5210.40-42503-8.35% 大買/大賣/
2021/04/159810.292410.2010.257444716.54%
2021/04/1469.9069.999.9604120.00%
2021/04/1289.81329.869.88-24418-5.74%
2021/04/0979.7500.009.7574191.67%
2021/04/0800.0059.819.80-5419-1.19%
2021/04/0689.6949.799.7344210.95%
2021/04/0100.0049.829.81-4427-0.93%
2021/03/3100.00109.829.79-10434-2.30%
2021/03/3089.63169.739.74-8445-1.79%
2021/03/2969.7329.799.7144870.82%
2021/03/26259.7559.819.76204864.12%
2021/03/2529.7600.009.8024930.40%
2021/03/1900.0019.939.93-1583-0.17%
2021/03/18219.9200.009.86215853.59%
2021/03/1600.00310.7010.35-3605-0.50%
2021/03/152210.721910.8410.5036380.47%
2021/03/1100.00810.2410.30-8655-1.22%
2021/03/10810.14810.2310.1506660.00%
2021/03/091510.07810.1810.1076681.05%
2021/03/08110.0500.0010.0516730.15%
2021/03/05210.05210.1510.1506850.00%
2021/03/0200.002010.5010.20-20704-2.84%
2021/02/26310.12410.1510.15-1695-0.14%
2021/02/25210.052010.0810.10-18697-2.58%
2021/02/2469.99810.069.96-2696-0.29%
2021/02/191410.141010.2310.0547390.54%
2021/02/181610.112410.1110.05-8738-1.08%
2021/02/17129.61139.669.54-1722-0.14%
2021/02/0589.4500.009.4487271.10%
2021/02/0300.0029.469.44-2753-0.27%
2021/02/0229.3800.009.3727650.26%
2021/01/29129.6089.669.5647850.51%
2021/01/2869.58129.649.69-6805-0.74%
2021/01/2779.6069.679.6718600.12%
2021/01/2699.59189.639.62-9870-1.03%
2021/01/25139.4139.469.50108761.14%
2021/01/2229.4119.499.4618920.11%
2021/01/21139.5029.599.49119191.20%
2021/01/2079.47189.529.49-11996-1.10%
2021/01/1959.4400.009.4551,0940.46%
2021/01/1829.2349.349.39-21,151-0.17%
2021/01/1300.0069.379.34-61,314-0.46%
2021/01/1269.3329.479.3241,4110.28%
2021/01/1149.3229.389.3921,4570.14%
2021/01/0829.4500.009.4721,4730.14%
2021/01/0769.6449.779.5721,5180.13%
2021/01/0649.6929.799.6821,5820.13%
2021/01/0500.0029.849.81-21,592-0.13%
2021/01/0469.7649.859.7621,6040.12%
2020/12/2929.96210.059.8001,6970.00%
2020/12/28410.031010.1710.10-61,708-0.35%
2020/12/233510.201210.289.88231,7801.29%
2020/12/17610.10610.1510.2002,2120.00%
2020/12/164010.305510.4310.25-152,293-0.65%
2020/12/15279.81869.809.87-592,429-2.43%
2020/12/1428.9128.978.9802,9230.00%
2020/12/1149.0200.009.0143,0970.13%
2020/12/09439.73119.859.53323,8550.83%
2020/12/08279.8229.989.81254,0240.62%
2020/12/07210.0500.009.9824,0460.05%
2020/12/041410.131810.2510.15-44,030-0.10%
2020/12/03410.2000.0010.2044,0210.10%
2020/12/021010.261810.3410.30-84,022-0.20%
2020/12/011910.273210.3810.35-134,018-0.32%
2020/11/301010.281010.3510.3004,0120.00%
2020/11/273810.40810.4510.30304,0240.75%
2020/11/26610.28210.3010.2544,0220.10%
2020/11/25810.401010.4810.30-24,023-0.05%
2020/11/242310.482910.5810.40-64,028-0.15%
2020/11/232610.4600.0010.40264,0300.65%
2020/11/203510.474710.5710.65-124,047-0.30%
2020/11/192210.511010.5710.45124,0860.29%
2020/11/18610.43610.5210.3504,1260.00%
2020/11/17410.50810.5810.55-44,178-0.10%
2020/11/16410.3500.0010.4044,2020.10%
2020/11/133010.363810.4310.35-84,235-0.19%
2020/11/12410.351010.4010.35-64,265-0.14%
2020/11/111210.481010.5210.5024,2730.05%
2020/11/10210.55210.6010.6504,2650.00%
2020/11/041010.701010.8010.7004,2130.00%
2020/11/03410.50810.6310.55-44,160-0.10%
2020/11/02210.35210.4010.2504,1510.00%
2020/10/30210.55210.6010.6004,1410.00%
2020/10/282710.932311.0310.6044,1020.10%
2020/10/273211.113211.1611.0504,0230.00%
2020/10/261010.701010.5010.5503,9260.00%
2020/10/23210.3500.0010.5523,8790.05%
2020/10/221210.161210.2110.5503,8200.00%
2020/10/21610.271210.3810.40-63,790-0.16%
2020/10/201110.3500.0010.10113,7430.29%
2020/10/14213.5500.0013.1023,5470.06%
2020/10/1300.00212.3012.95-23,493-0.06%
2020/10/08210.60210.9011.0503,4760.00%
2020/10/07210.5500.0010.6023,4640.06%
2020/09/3000.00511.4511.80-53,422-0.15%
2020/09/241517.4000.0015.65153,5170.43%
2020/09/2300.00317.3517.35-33,367-0.09%
2020/09/1700.00515.1015.45-52,856-0.18%
2020/09/11611.905211.7312.00-461,374-3.35%
2020/09/104010.906010.9910.95-201,181-1.69%
2020/09/0900.001710.7410.70-171,164-1.46%
2020/09/071410.54510.6010.4091,2060.75%
2020/09/04410.60410.6810.6501,2300.00%
2020/09/035810.862810.9610.80301,2752.35%
2020/09/024210.864410.9210.80-21,279-0.16%
2020/09/013410.592910.7010.5551,2800.39%
2020/08/311610.431310.5610.6531,3130.23%
2020/08/282310.471410.5410.4591,3180.68%
2020/08/272410.651810.7910.6061,3300.45%
2020/08/263610.85810.8310.70281,3272.11%
2020/08/182012.3000.0012.45201,0891.84%
2020/08/1700.00111.7011.95-11,052-0.09%
2020/08/141011.2000.0011.25101,0340.97%
2020/08/11510.7500.0010.8051,0470.48%
2020/08/101010.301010.6310.7501,0590.00%
2020/08/07510.45510.6510.6001,0670.00%
2020/08/03210.8000.0010.9021,1070.18%
2020/07/30111.1000.0011.0511,1400.09%
2020/07/27510.0000.0010.1051,2280.41%
2020/07/24410.6800.0010.4041,2100.33%
2020/07/231010.9000.0010.80101,2070.83%
2020/07/222011.2900.0011.25201,2071.66%
2020/07/142012.0500.0012.05201,2201.64%
2020/07/101011.7800.0011.90101,2180.82%
2020/07/072412.7500.0012.70241,1822.03%
2020/07/012511.1800.0011.15251,0082.48%
2020/06/301211.3500.0011.30121,0061.19%
2020/06/231411.2500.0011.25149911.41%
2020/06/22711.2000.0011.2579830.71%
2020/06/121010.4400.0010.35108981.11%
2020/06/111011.1500.0010.90108571.17%
2020/06/10111.00111.2011.1508270.00%
2020/06/051110.14710.1510.0547620.52%
2020/06/0159.4700.009.5056780.74%
2020/05/2519.1019.209.2006440.00%
2020/05/1389.4189.659.7005790.00%
2020/05/12509.4800.009.47505758.68%
2020/05/08219.3019.489.51205523.62%
2020/05/06209.1700.008.90205113.91%
2020/05/05679.3100.009.256748513.81%
2020/04/30208.5600.008.95204444.50%
2020/04/2300.0017.607.60-1333-0.30%
2020/04/2217.5200.007.5913270.31%
2019/12/0500.0017.667.71-1145-0.69%
2019/05/1400.0017.828.09-1347-0.29%
2019/01/2900.00308.018.01-30404-7.41%
2018/11/2697.1000.007.1295121.76%
2018/11/09207.3800.007.28205403.70%
2018/10/3000.00297.157.40-29523-5.54%
2018/10/26106.9000.006.90105101.96%
2018/10/15207.5900.007.57205073.94%
2018/09/2500.00607.387.55-60399-15.02%
2018/09/2000.00206.996.95-20367-5.44%
2018/08/0800.0056.106.10-5748-0.67%
2018/07/1800.00456.186.18-45764-5.89%
2018/06/12156.0800.006.03157122.10%
2018/06/06457.2100.006.65456397.04%
2018/06/04605.91205.885.99404938.10%
2018/05/3100.001305.205.24-130442-29.40% 大賣/鉅額交易
2018/05/2900.00105.575.54-10412-2.43%
2018/05/23106.2500.006.16103213.11%
2018/05/22206.4500.006.42203166.32%
2018/05/1826.8600.006.8623120.64%
2018/05/1116.6500.006.6413220.31%
2018/05/10206.7100.006.66203196.26%
2018/05/08126.9000.006.92123153.80%
2018/05/0416.9817.057.0503070.00%
2018/05/02106.5900.006.60103103.22%
2018/04/30106.6700.006.69103083.24%
2018/04/18207.4000.007.38203565.62%
2018/04/13108.0000.008.02103562.80%
2018/04/11107.8700.007.80103712.69%
2018/04/10107.7800.007.80103852.59%
2018/04/09378.0000.007.85374158.90%
巨騰-DR 相關文章