雙美 (4728)-國票-台中券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	279.00	0	0.00	275.50	0	43	0.01%
2024/09/20	0.1	267.00	0	0.00	263.00	0.1	33	0.22%
2024/08/27	0	0.00	0.1	288.50	286.50	-0.1	83	-0.09%
2024/07/30	0	277.94	0	0.00	281.00	0	114	0.03%
2024/07/02	1	345.00	1	338.50	338.50	0	114	0.00%
2024/07/01	1	336.50	1	339.50	339.50	0	114	0.00%
2024/06/21	1	347.00	1	343.00	343.00	0	136	0.00%
2024/06/05	2	309.50	2	322.00	309.50	0	149	0.00%
2024/06/04	3	317.67	3	307.00	319.50	0	146	0.00%
2024/05/31	1	327.00	1	312.00	312.00	0	139	0.00%
2024/05/29	1	297.00	1	297.50	297.50	0	128	0.00%
2024/05/28	1	291.00	1	295.50	293.50	0	127	0.00%
2024/05/27	1	281.50	1	288.00	288.00	0	124	0.00%
2024/05/02	0	228.00	0	0.00	230.50	0	111	0.04%
2024/04/02	0	0.00	1	232.00	231.50	-1	108	-0.92%
2024/03/28	0	0.00	1	235.00	241.00	-1	98	-1.02%
2024/03/18	3	207.33	2	213.00	207.50	1	76	1.30%
2024/03/15	1	208.50	1	213.00	208.50	0	75	0.00%
2024/03/14	1	222.00	0	0.00	210.50	1	74	1.35%
2024/03/11	0	0.00	0	204.00	204.50	0	39	-0.06%
2024/02/26	0	203.50	0	0.00	203.50	0	36	0.00%
2024/01/11	0	204.00	0	0.00	203.50	0	43	0.06%
2023/09/19	0	0.00	1	201.50	201.50	-1	228	-0.44%
2023/09/18	1	212.00	0	0.00	212.00	1	216	0.46%
2023/07/14	0	0.00	1	224.50	224.00	-1	379	-0.26%
2023/07/13	1	221.00	0	0.00	219.00	1	391	0.26%
2023/07/05	4	236.00	4	233.25	239.00	0	404	0.00%
2023/07/04	2	232.50	2	234.00	231.50	0	396	0.00%
2023/07/03	4	232.88	8	234.00	232.00	-4	391	-1.02%
2023/06/30	4	230.50	4	227.88	230.50	0	380	0.00%
2023/06/29	4	229.63	0	0.00	230.00	4	365	1.10%
2023/05/17	0	0.00	0.4	234.14	235.50	-0.4	277	-0.15%
2023/05/16	1	234.07	2.6	227.10	228.00	-1.6	261	-0.62%
2023/05/15	7	224.88	12	231.13	223.00	-5	250	-1.99%
2023/05/12	22	242.23	15	248.83	241.50	7	246	2.85%
2023/05/10	0	0.00	0.4	295.75	297.00	-0.4	223	-0.18%
2023/05/09	0.4	277.75	0	0.00	270.00	0.4	198	0.20%
2023/05/08	0	0.00	0.2	300.00	293.00	-0.2	195	-0.08%
2023/05/05	0.2	285.00	0	0.00	288.00	0.2	192	0.08%
2023/05/04	0	0.00	0	273.50	276.50	0	190	-0.02%
2023/05/03	0	0.00	0	277.99	277.50	0	187	-0.02%
2023/05/02	0	0.00	1	275.00	278.00	-1	186	-0.54%
2023/04/28	1.1	276.42	0.3	289.25	276.00	0.8	185	0.42%
2023/04/27	0.3	259.00	3	258.10	275.00	-2.8	182	-1.52%
2023/04/26	3.1	248.58	1.3	252.24	259.50	1.8	179	0.98%
2023/04/25	1.3	256.53	0	0.00	255.00	1.3	175	0.75%
2023/04/14	0	0.00	1	176.00	177.00	-1	111	-0.90%
2023/04/10	1	146.00	0	0.00	146.50	1	81	1.22%
2022/12/15	0	0.00	2	143.25	139.50	-2	84	-2.37%
2022/12/13	2	137.50	0	0.00	137.50	2	81	2.46%
2022/08/10	1	154.00	1	156.00	156.00	0	34	0.00%
2022/02/10	0	0.00	1	120.00	116.50	-1	84	-1.19%
2022/01/10	1	90.30	0	0.00	90.50	1	49	2.03%
2021/08/10	0	0.00	1	75.00	74.20	-1	72	-1.38%
2021/07/30	0	0.00	1	71.50	72.10	-1	82	-1.21%
2021/07/15	0	0.00	1	69.40	69.50	-1	84	-1.18%
2021/07/07	1	67.10	0	0.00	67.80	1	104	0.96%
2021/07/02	1	65.00	0	0.00	66.00	1	115	0.87%
2021/06/24	1	69.00	0	0.00	69.30	1	117	0.85%
2021/06/21	0	0.00	1	68.10	67.40	-1	118	-0.84%
2021/05/31	0	0.00	1	71.70	71.70	-1	127	-0.78%
2021/03/11	0	0.00	2	79.70	80.50	-2	197	-1.01%
2021/02/22	2	80.25	0	0.00	81.00	2	207	0.96%
2020/11/13	0	0.00	1	69.80	70.00	-1	168	-0.59%
2020/11/12	0	0.00	1	69.00	68.80	-1	168	-0.59%
2020/10/14	0	0.00	2	68.90	67.80	-2	199	-1.00%
2020/10/13	1	68.10	0	0.00	68.10	1	201	0.50%
2020/10/12	0	0.00	2	68.55	67.70	-2	200	-1.00%
2020/10/05	0	0.00	1	71.50	71.60	-1	249	-0.40%
2020/09/25	1	66.10	0	0.00	66.70	1	296	0.34%
2020/09/23	1	68.90	0	0.00	69.40	1	340	0.29%
2020/09/22	0	0.00	1	68.60	68.90	-1	346	-0.29%
2020/09/18	1	68.00	0	0.00	69.10	1	326	0.31%
2020/09/16	2	64.35	0	0.00	63.80	2	333	0.60%
2020/08/31	1	68.10	0	0.00	68.10	1	484	0.21%
2020/08/25	1	68.00	0	0.00	67.80	1	563	0.18%
2020/07/20	0	0.00	2	76.70	76.50	-2	819	-0.24%
2020/07/17	0	0.00	1	77.60	77.80	-1	818	-0.12%
2020/07/14	0	0.00	0.2	77.40	78.00	-0.2	825	-0.02%
2020/07/13	1	78.60	0	0.00	78.50	1	841	0.12%
2020/07/10	0	0.00	1	81.60	79.50	-1	831	-0.12%
2020/07/06	0	0.00	1	84.50	84.20	-1	769	-0.13%
2020/07/03	1	83.50	0	0.00	84.90	1	762	0.13%
2020/07/02	1	83.80	1	84.70	85.00	0	736	0.00%
2020/07/01	0	0.00	1	82.60	83.00	-1	716	-0.14%
2020/06/22	2	84.15	0	0.00	83.50	2	697	0.29%
2020/06/19	3	84.13	5	84.48	83.60	-2	686	-0.29%
2020/06/18	0	0.00	1	83.30	82.80	-1	656	-0.15%
2020/06/16	0	0.00	1	79.10	81.70	-1	629	-0.16%
2020/06/12	0	0.00	1	78.20	78.60	-1	628	-0.16%
2020/06/11	2	80.95	0	0.00	79.70	2	625	0.32%
2020/06/10	3	82.67	1	83.00	80.50	2	619	0.32%
2020/06/09	2	79.30	1	80.40	79.90	1	599	0.17%
2020/06/08	1	80.70	0	0.00	80.50	1	598	0.17%
2020/06/05	7	82.17	7	81.96	81.70	0	595	0.00%
2020/06/04	0	0.00	1	83.30	82.50	-1	592	-0.17%
2020/06/03	1	83.10	7	83.27	82.90	-6	584	-1.03%
2020/06/02	1	78.20	0	0.00	80.20	1	546	0.18%
2020/05/29	2	79.60	1	78.40	78.40	1	519	0.19%
2020/05/28	2	79.10	2	78.60	78.30	0	518	0.00%
2020/05/27	0	0.00	3	77.43	77.60	-3	516	-0.58%
2020/05/26	2	79.00	0	0.00	78.20	2	518	0.39%
2020/05/25	3	78.80	3	80.90	78.70	0	517	0.00%
2020/05/22	2	80.05	1	79.50	79.60	1	511	0.20%
2020/05/19	0	0.00	3	77.80	76.70	-3	497	-0.60%
2020/05/18	2	76.70	0	0.00	77.00	2	494	0.40%
2020/05/15	4	77.80	3	79.00	76.00	1	494	0.20%
2020/05/14	6	78.52	1	80.50	77.70	5	501	1.00%
2020/05/12	1	76.00	0	0.00	76.50	1	519	0.19%
2020/05/11	1	78.80	1	81.40	80.20	0	520	0.00%
2020/05/08	6	81.12	7	79.87	80.40	-1	513	-0.19%
2020/05/07	1	77.00	7	76.54	80.40	-6	470	-1.27%
2020/05/06	8	74.05	4	75.25	74.50	4	439	0.91%
2020/04/21	0	0.00	1	65.00	63.10	-1	394	-0.25%
2020/04/20	1	64.50	0	0.00	64.20	1	391	0.26%
2020/04/17	2	65.50	5	66.68	65.00	-3	391	-0.77%
2020/04/16	7	65.83	1	66.70	66.80	6	383	1.56%
2020/03/23	5	53.30	0	0.00	52.80	5	359	1.39%
2020/03/17	0	0.00	5	56.62	59.00	-5	350	-1.43%
2020/03/11	2	64.90	3	63.03	61.00	-1	338	-0.30%
2020/03/04	0	0.00	1	67.90	67.10	-1	340	-0.29%
2020/02/20	1	75.50	0	0.00	75.30	1	319	0.31%
2020/02/19	1	76.10	0	0.00	75.30	1	322	0.31%
2020/02/13	1	77.90	1	78.40	76.30	0	285	0.00%
2020/02/12	1	70.00	1	73.90	75.00	0	255	0.00%
2020/02/10	2	61.80	2	61.80	62.00	0	249	0.00%
2019/12/25	0	0.00	2	79.75	80.90	-2	443	-0.45%
2019/12/13	0	0.00	1	82.60	82.60	-1	477	-0.21%
2019/11/28	1	88.80	0	0.00	87.00	1	643	0.16%
2019/11/19	1	88.00	1	88.50	88.50	0	714	0.00%
2019/11/07	1	89.00	1	88.80	89.20	0	707	0.00%
2019/10/14	1	94.80	1	89.00	89.00	0	688	0.00%
2019/10/08	1	92.00	0	0.00	92.40	1	629	0.16%
2019/10/02	0	0.00	5	83.40	88.20	-5	641	-0.78%
2019/09/03	5	112.30	5	113.40	108.00	0	637	0.00%
2019/09/02	0	0.00	1	108.50	108.50	-1	586	-0.17%
2019/08/30	2	95.50	1	94.40	98.70	1	570	0.18%
2019/08/29	1	90.30	1	89.70	89.80	0	544	0.00%
2019/07/25	0	0.00	2	85.70	85.10	-2	773	-0.26%
2019/07/24	1	86.90	1	86.00	87.00	0	792	0.00%
2019/07/23	2	86.15	0	0.00	86.00	2	811	0.25%
2019/07/19	0	0.00	1	89.80	88.60	-1	839	-0.12%
2019/07/18	1	91.90	1	91.90	90.10	0	863	0.00%
2019/07/16	1	89.30	0	0.00	89.30	1	931	0.11%
2019/07/15	0	0.00	3	89.23	89.30	-3	928	-0.32%
2019/07/12	2	87.40	0	0.00	88.00	2	921	0.22%
2019/07/11	13	88.40	12	87.30	87.00	1	926	0.11%
2019/07/04	1	82.10	1	82.10	81.70	0	982	0.00%
2019/07/03	0	0.00	36	80.50	81.00	-36	1,034	-3.48%
2019/07/02	0	0.00	1	80.40	80.60	-1	1,047	-0.10%
2019/07/01	1	79.20	0	0.00	79.20	1	1,083	0.09%
2019/06/28	2	76.00	2	77.20	76.70	0	1,087	0.00%
2019/06/17	0	0.00	1	80.20	79.00	-1	1,224	-0.08%
2019/06/14	1	77.50	0	0.00	79.20	1	1,211	0.08%
2019/06/13	0	0.00	1	75.30	77.00	-1	1,220	-0.08%
2019/06/12	1	77.40	0	0.00	77.00	1	1,240	0.08%
2019/05/31	1	70.20	1	70.30	70.00	0	1,495	0.00%
2019/05/28	0	0.00	1	75.60	69.70	-1	1,474	-0.07%
2019/05/27	1	77.70	0	0.00	77.40	1	1,438	0.07%
2019/05/16	1	70.40	1	68.10	68.10	0	1,412	0.00%
2019/05/09	10	68.00	10	68.05	65.40	0	1,363	0.00%
2019/04/30	6	60.95	6	61.32	63.00	0	1,309	0.00%
2019/04/11	2	70.50	3	69.63	69.20	-1	1,109	-0.09%
2019/04/10	0	0.00	5	68.50	67.20	-5	1,072	-0.47%
2019/04/09	7	67.54	38	68.88	67.80	-31	1,053	-2.94%
2019/04/08	1	65.60	0	0.00	65.30	1	1,000	0.10%
2019/04/03	6	67.35	0	0.00	66.60	6	993	0.60%
2019/03/29	0	0.00	1	62.30	62.00	-1	941	-0.11%
2019/03/27	1	67.50	2	66.25	65.10	-1	932	-0.11%
2019/03/26	3	66.43	1	65.00	65.00	2	935	0.21%
2019/03/25	0	0.00	1	62.70	64.80	-1	881	-0.11%
2019/03/22	0	0.00	1	60.20	60.20	-1	841	-0.12%
2019/03/21	1	61.90	0	0.00	61.60	1	849	0.12%
2019/03/13	3	60.30	3	60.50	62.20	0	882	0.00%
2019/03/12	23	58.46	23	59.07	60.20	0	920	0.00%
2019/03/11	1	57.90	0	0.00	58.10	1	870	0.11%
2019/02/27	1	50.60	1	51.40	50.20	0	879	0.00%
2019/02/26	1	49.20	1	49.35	49.35	0	859	0.00%
2019/02/15	4	48.04	4	48.78	48.70	0	842	0.00%
2019/01/11	2	48.20	2	48.30	48.15	0	769	0.00%
2019/01/08	0	0.00	8	50.79	49.50	-8	747	-1.07%
2019/01/04	6	48.81	0	0.00	48.70	6	721	0.83%
2018/12/26	1	49.60	0	0.00	49.00	1	703	0.14%
2018/12/25	1	50.20	0	0.00	50.00	1	696	0.14%
2018/12/19	1	47.40	1	47.50	47.15	0	671	0.00%
2018/12/14	0	0.00	50	52.50	50.00	-50	645	-7.75%
2018/12/06	3	51.17	51	50.94	49.35	-48	522	-9.20%
2018/12/05	54	48.61	224	49.29	50.40	-170	480	-35.38%	大賣/鉅額交易
2018/12/04	53	49.78	1	50.30	48.60	52	421	12.35%
2018/11/22	4	37.60	4	37.55	37.70	0	206	0.00%
2018/11/15	1	35.15	1.1	35.85	36.00	-0.1	178	-0.06%
2018/11/14	0	0.00	7	34.41	35.05	-7	171	-4.08%
2018/11/13	2	33.60	2	34.30	34.00	0	166	0.00%
2018/11/09	2	33.80	14	34.04	33.85	-12	159	-7.51%
2018/11/08	1	32.05	2	32.30	32.65	-1	151	-0.66%
2018/10/23	0	0.00	10	30.95	31.00	-10	165	-6.04%
2018/10/19	1	29.00	0	0.00	30.60	1	162	0.62%
2018/10/11	8	30.39	0	0.00	30.50	8	168	4.74%
2018/10/09	16	31.64	1	32.50	31.70	15	162	9.23%
2018/10/08	1	31.50	0	0.00	32.10	1	162	0.62%
2018/10/05	8	32.10	24	32.45	32.05	-16	164	-9.70%
2018/10/04	0	0.00	4	33.30	33.20	-4	160	-2.49%
2018/10/03	0	0.00	2	32.75	32.90	-2	158	-1.26%
2018/09/28	2	32.35	0	0.00	32.40	2	163	1.22%
2018/09/26	2	32.25	0	0.00	32.10	2	166	1.20%
2018/09/21	0	0.00	3	32.38	32.40	-3	167	-1.79%
2018/09/20	18	32.91	25	33.54	32.55	-7	165	-4.23%
2018/09/14	2	31.75	2	32.30	31.75	0	162	0.00%
2018/09/12	9	31.88	0	0.00	31.60	9	183	4.91%
2018/09/11	18	31.97	26	32.57	32.10	-8	188	-4.25%
2018/09/10	2	32.00	23	32.50	32.10	-21	186	-11.26%
2018/09/07	4	30.50	4	30.99	30.50	0	187	0.00%
2018/08/24	6	31.03	6	32.45	30.70	0	506	0.00%
2018/08/23	0	0.00	8	30.73	30.50	-8	513	-1.56%
2018/08/16	1	31.10	0	0.00	31.05	1	534	0.19%
2018/08/15	4	30.95	0	0.00	30.95	4	552	0.72%
2018/08/13	8	31.75	4	31.20	31.45	4	557	0.72%
2018/08/09	0.1	33.40	0	0.00	33.60	0.1	562	0.02%
2018/08/07	2	34.05	0	0.00	34.05	2	586	0.34%
2018/08/03	2	34.50	4	34.85	34.50	-2	622	-0.32%
2018/08/02	2	33.45	0	0.00	33.45	2	639	0.31%
2018/07/31	2	33.10	0	0.00	33.10	2	655	0.31%
2018/07/26	0	0.00	4	33.95	33.70	-4	710	-0.56%
2018/07/23	4	33.15	0	0.00	33.20	4	754	0.53%
2018/07/19	2	34.30	0	0.00	34.50	2	898	0.22%
2018/07/18	2	34.90	0	0.00	35.10	2	940	0.21%
2018/07/12	0	0.00	6	35.70	36.00	-6	1,173	-0.51%
2018/07/09	4	35.05	4	35.80	34.75	0	1,185	0.00%
2018/07/05	0	0.00	2	33.50	33.50	-2	1,194	-0.17%
2018/07/03	11	35.24	2	35.65	34.90	9	1,234	0.73%
2018/07/02	0	0.00	2	36.10	36.10	-2	1,267	-0.16%
2018/06/29	1	36.20	4	36.55	36.20	-3	1,361	-0.22%
2018/06/28	4	36.00	0	0.00	36.00	4	1,390	0.29%
2018/06/27	0	0.00	6	36.60	36.40	-6	1,494	-0.40%
2018/06/26	6	35.90	1	36.80	36.05	5	1,549	0.32%
2018/06/25	4	36.90	0	0.00	36.90	4	1,545	0.26%
2018/06/22	31	37.82	0	0.00	37.10	31	1,555	1.99%
2018/06/14	0	0.00	90	37.83	37.10	-90	1,527	-5.89%
2018/06/13	101	41.88	14	41.33	39.00	87	1,490	5.84%	大買/
2018/06/12	4	38.68	3	38.60	38.70	1	1,335	0.07%
2018/06/06	0	0.00	1	37.45	37.40	-1	1,294	-0.08%
2018/06/04	1	39.20	1	38.40	37.80	0	1,283	0.00%
2018/06/01	4	38.66	0	0.00	37.80	4	1,256	0.32%
2018/05/30	0	0.00	6	35.77	35.70	-6	1,206	-0.50%
2018/05/23	1	38.10	1	38.00	37.40	0	1,187	0.00%
2018/05/18	0	0.00	2	36.50	36.35	-2	1,160	-0.17%
2018/05/16	0	0.00	1	37.25	37.25	-1	1,152	-0.09%
2018/05/15	1	38.05	1	38.30	37.90	0	1,136	0.00%
2018/05/14	6	38.80	3	39.13	37.85	3	1,126	0.27%
2018/05/11	1	37.10	3	37.97	37.40	-2	1,103	-0.18%
2018/05/10	2	37.40	30	35.40	37.40	-28	1,091	-2.57%
2018/05/09	1	35.85	1	35.40	35.05	0	1,070	0.00%
2018/05/07	1	36.10	3	36.15	35.60	-2	1,055	-0.19%
2018/05/04	0	0.00	4	36.43	36.70	-4	1,043	-0.38%
2018/05/03	1	38.60	3	38.38	37.80	-2	1,026	-0.19%
2018/05/02	1	37.50	0	0.00	37.50	1	999	0.10%
2018/04/30	1	38.50	0	0.00	37.50	1	993	0.10%
2018/04/27	2	37.80	0	0.00	37.60	2	982	0.20%
2018/04/26	9	41.80	106	40.83	37.75	-97	956	-10.14%	大賣/
2018/04/25	6	37.75	4	38.14	40.30	2	848	0.24%
2018/04/24	2	38.88	1	38.00	36.65	1	810	0.12%
2018/04/23	14	41.03	3	40.63	40.20	11	769	1.43%
2018/04/20	7	39.53	8	39.51	39.80	-1	702	-0.14%
2018/04/19	9	36.18	12	37.24	37.95	-3	576	-0.52%
2018/04/18	9	34.61	9	34.66	34.50	0	544	0.00%
2018/04/17	5	34.35	0	0.00	33.80	5	541	0.92%
2018/04/12	10	36.70	5	36.80	36.00	5	547	0.91%
2018/04/11	25	36.17	0	0.00	36.80	25	548	4.56%
2018/04/03	1	37.30	0	0.00	38.15	1	496	0.20%
2018/03/31	0	0.00	1	36.00	35.65	-1	366	-0.27%
2018/03/30	2	35.13	4	34.85	35.85	-2	336	-0.59%
2018/03/29	9	32.42	6	32.87	33.20	3	229	1.31%
2018/03/27	0	0.00	1	31.40	30.70	-1	169	-0.59%
2018/03/26	1	31.20	0	0.00	31.20	1	155	0.64%
2018/02/23	0	0.00	1	31.00	30.30	-1	135	-0.74%
2018/02/22	0	0.00	1	30.80	30.70	-1	133	-0.75%
2018/02/06	0	0.00	5	30.70	29.05	-5	132	-3.78%
2018/01/23	0	0.00	1	30.70	30.60	-1	124	-0.80%
2018/01/19	5	31.68	0	0.00	31.40	5	121	4.11%
2018/01/15	0	0.00	1	31.15	31.50	-1	115	-0.86%