凱衛 (5201)-國票-台中券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
62張
產業
上櫃資訊服務類股▼0.48%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	30.70	0	0.00	30.70	1	575	0.17%
2024/04/10	0	0.00	2	31.00	30.70	-2	553	-0.36%
2024/03/29	0	0.00	2	37.28	37.35	-2	493	-0.40%
2024/03/26	1	38.05	0	0.00	36.50	1	470	0.21%
2024/03/25	18	38.05	18	38.20	38.05	0	456	0.00%
2024/03/22	6	38.21	6	37.60	37.45	0	437	0.00%
2024/03/21	5	37.50	5	37.45	37.05	0	414	0.00%
2024/03/20	0	0.00	5	38.19	37.10	-5	398	-1.26%
2024/03/19	11	39.02	6	37.25	39.60	5	348	1.44%
2024/03/15	8	34.89	8	36.58	34.70	0	237	0.00%
2024/03/14	7	37.75	7	38.17	37.75	0	206	0.00%
2024/03/13	6	39.20	3	38.23	39.00	3	176	1.70%
2023/07/17	0	0.00	3	32.15	33.00	-3	302	-0.99%
2023/06/20	6	37.27	6	36.43	37.20	0	251	0.00%
2023/06/16	0	0.00	2	37.30	36.05	-2	222	-0.90%
2023/06/15	2	36.70	0	0.00	36.70	2	196	1.02%
2023/06/14	0	0.00	3	32.18	33.40	-3	172	-1.74%
2023/06/13	0	0.00	3	32.47	31.70	-3	164	-1.82%
2023/06/12	4	32.75	1	32.60	32.75	3	149	2.01%
2023/06/01	0	0.00	1	30.20	30.10	-1	125	-0.80%
2023/05/22	1	29.40	0	0.00	29.85	1	92	1.08%
2023/05/18	3	30.33	0	0.00	30.40	3	82	3.65%
2023/05/17	3	29.12	0	0.00	29.35	3	71	4.18%
2023/05/12	0	0.00	2	28.70	28.70	-2	61	-3.23%
2023/05/11	2	30.50	0	0.00	30.35	2	55	3.59%
2022/02/22	0	0.00	1	30.15	29.90	-1	36	-2.71%
2022/02/21	1	29.90	0	0.00	29.90	1	29	3.40%
2020/04/14	0	0.00	1	32.25	31.90	-1	87	-1.15%
2020/04/13	1	31.90	0	0.00	31.90	1	84	1.18%
2020/03/10	0	0.00	1	29.80	30.10	-1	126	-0.79%
2020/03/09	0	0.00	1	30.50	30.40	-1	125	-0.80%
2020/02/12	0	0.00	1	30.10	29.95	-1	121	-0.82%
2020/02/07	0	0.00	1	30.10	29.85	-1	121	-0.82%
2020/02/03	2	29.00	0	0.00	29.30	2	122	1.63%
2020/01/31	0	0.00	2	31.30	31.30	-2	120	-1.66%
2020/01/09	2	35.90	0	0.00	34.00	2	108	1.85%
2020/01/06	0	0.00	2	33.10	33.80	-2	93	-2.15%
2020/01/03	1	34.15	1	35.20	34.55	0	91	0.00%
2020/01/02	2	34.38	0	0.00	34.60	2	85	2.33%
2019/12/31	2	35.30	0	0.00	35.00	2	75	2.66%
2019/12/30	0	0.00	1	33.30	34.75	-1	51	-1.96%
2019/12/27	1	29.50	0	0.00	31.60	1	34	2.87%
2019/11/19	0	0.00	2	27.65	27.60	-2	25	-7.94%
2019/11/15	0	0.00	4	27.69	27.65	-4	25	-15.90%
2019/10/17	0	0.00	5	27.88	27.90	-5	30	-16.17%
2019/10/15	0	0.00	4	27.90	27.90	-4	31	-12.90%
2019/09/26	0	0.00	2	28.00	28.00	-2	31	-6.32%
2019/09/09	1	28.20	0	0.00	28.10	1	30	3.26%
2019/08/30	0	0.00	1.4	27.82	27.95	-1.4	30	-4.55%
2019/08/07	2	29.55	0	0.00	29.55	2	42	4.68%
2019/08/05	6	29.67	0	0.00	29.80	6	44	13.46%
2019/06/11	0	0.00	1	28.30	28.40	-1	44	-2.25%
2019/05/30	0	0.00	1	28.30	28.45	-1	34	-2.91%
2019/05/29	1	28.15	1	28.40	28.45	0	34	0.00%
2019/05/28	0	0.00	1	28.05	28.40	-1	34	-2.93%
2019/05/14	0	0.00	2	27.50	27.45	-2	32	-6.14%
2019/05/10	0	0.00	2	27.70	27.65	-2	28	-6.95%
2019/04/09	2	28.00	0	0.00	28.10	2	26	7.50%
2019/03/21	0	0.00	4	26.50	26.50	-4	22	-17.74%
2018/11/16	2	26.25	0	0.00	26.40	2	46	4.31%
2018/11/09	1	25.50	0	0.00	25.40	1	39	2.51%
2018/10/26	0	0.00	1	28.90	29.00	-1	46	-2.13%
2018/10/25	0	0.00	2	28.85	28.85	-2	46	-4.26%
2018/10/23	0	0.00	1	29.70	29.95	-1	46	-2.16%
2018/10/08	2	33.75	1	33.30	33.30	1	49	2.02%
2018/09/26	2	33.00	0	0.00	33.65	2	54	3.65%
2018/09/06	1	31.00	0	0.00	30.90	1	89	1.12%
2018/08/29	1	30.20	0	0.00	30.20	1	100	1.00%
2018/08/22	1	28.75	0	0.00	29.20	1	120	0.83%
2018/08/14	1	29.20	0	0.00	29.10	1	130	0.76%
2018/08/10	1	28.75	0	0.00	29.60	1	132	0.76%
2018/07/11	2	32.10	0	0.00	31.65	2	231	0.86%
2018/07/10	2	32.45	0	0.00	32.30	2	240	0.83%
2018/07/03	0	0.00	3	32.70	32.70	-3	270	-1.11%
2018/07/02	0	0.00	3	35.20	34.50	-3	277	-1.08%
2018/06/21	2	38.30	0	0.00	38.40	2	489	0.41%
2018/06/13	3	37.70	0	0.00	37.20	3	507	0.59%
2018/06/12	0	0.00	3	37.15	37.15	-3	524	-0.57%
2018/06/05	2	38.60	0	0.00	38.45	2	612	0.33%
2018/05/28	0	0.00	1	35.15	35.20	-1	967	-0.10%
2018/05/21	1	36.50	0	0.00	36.30	1	1,025	0.10%
2018/05/15	0	0.00	2	35.48	35.55	-2	1,084	-0.18%
2018/05/10	1	37.60	0	0.00	36.95	1	1,114	0.09%
2018/05/07	2	37.03	0	0.00	37.20	2	1,133	0.18%
2018/05/04	1	34.80	0	0.00	35.00	1	1,134	0.09%
2018/04/26	0	0.00	3	32.10	31.85	-3	1,202	-0.25%
2018/04/25	2	34.95	0	0.00	34.00	2	1,206	0.17%
2018/04/24	0	0.00	2	36.50	36.20	-2	1,239	-0.16%
2018/04/23	0	0.00	2	37.60	37.50	-2	1,313	-0.15%
2018/04/19	1	38.60	0	0.00	38.60	1	1,509	0.07%
2018/04/11	2	36.95	0	0.00	37.00	2	1,619	0.12%
2018/04/09	0	0.00	7	37.54	37.35	-7	1,605	-0.44%
2018/04/03	0	0.00	6	37.30	38.05	-6	1,597	-0.38%
2018/03/31	1	38.50	0	0.00	38.50	1	1,570	0.06%
2018/03/30	6	40.66	3	41.83	37.85	3	1,555	0.19%
2018/03/29	11	41.02	0	0.00	41.70	11	1,491	0.74%
2018/03/28	3	36.65	0	0.00	37.95	3	1,425	0.21%
2018/03/27	2	35.65	1	36.25	36.05	1	1,403	0.07%
2018/03/26	4	35.45	1	36.60	34.90	3	1,382	0.22%
2018/03/20	1	34.35	0	0.00	34.65	1	1,340	0.07%
2018/03/16	1	34.40	1	34.65	34.40	0	1,328	0.00%
2018/03/14	1	33.60	3	34.32	33.75	-2	1,291	-0.15%
2018/03/13	2	33.90	1	33.55	33.95	1	1,281	0.08%
2018/03/12	0	0.00	1	31.45	33.00	-1	1,266	-0.08%
2018/03/09	5	32.53	5	33.50	32.25	0	1,248	0.00%
2018/03/07	4	35.64	3	36.20	34.60	1	1,175	0.09%
2018/03/06	0	0.00	3	35.32	35.15	-3	1,084	-0.28%
2018/03/05	7	32.99	7	33.43	33.75	0	976	0.00%
2018/03/02	5	30.24	2	29.85	30.70	3	905	0.33%
2018/02/21	0	0.00	1	28.80	28.45	-1	824	-0.12%
2018/02/09	0	0.00	2	26.65	26.70	-2	766	-0.26%
2018/02/06	1	23.60	0	0.00	23.20	1	751	0.13%
2018/02/02	0	0.00	2	25.50	25.55	-2	753	-0.27%
2018/02/01	2	26.73	0	0.00	26.70	2	750	0.27%
2018/01/30	0	0.00	2	27.65	27.70	-2	765	-0.26%
2018/01/26	0	0.00	2	27.80	27.35	-2	758	-0.26%
2018/01/22	0	0.00	1	28.00	27.75	-1	716	-0.14%
2018/01/19	1	26.50	0	0.00	26.50	1	688	0.15%
2018/01/15	0	0.00	1	26.20	27.70	-1	423	-0.24%
2018/01/12	1	25.00	4	24.88	25.20	-3	373	-0.80%
2018/01/11	4	22.89	0	0.00	22.95	4	321	1.24%
2018/01/09	0	0.00	4	20.11	20.40	-4	276	-1.45%
2018/01/08	4	20.84	0	0.00	20.90	4	256	1.56%