富林-KY (1341)-台新券商分點個股進出

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)

可現股當沖

股價
65.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市塑膠類股▼1.11%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富林-KY (1341)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	64.80	65.00	-2	26	-7.69%
2024/04/18	0	0.00	2	63.30	63.30	-2	24	-8.19%
2024/04/09	6	63.03	0	0.00	63.20	6	20	29.20%
2024/04/03	0	0.00	3	63.40	63.50	-3	18	-16.06%
2024/04/02	4	63.58	6	64.47	63.50	-2	18	-10.69%
2024/04/01	2	63.90	23	63.97	63.70	-21	18	-116.02%
2024/03/29	2	64.20	0	0.00	64.00	2	16	12.18%
2024/03/28	1	64.60	0	0.00	64.60	1	14	6.76%
2024/03/27	0	0.00	5	64.70	64.80	-5	14	-34.56%
2024/03/26	0	0.00	2	65.00	64.70	-2	14	-14.00%
2024/03/25	0	0.00	1	65.00	65.00	-1	13	-7.22%
2024/03/20	0	0.00	1	65.00	64.80	-1	13	-7.53%
2024/03/19	0	0.00	1	64.90	64.50	-1	13	-7.67%
2024/03/12	0	0.00	1	64.20	64.50	-1	12	-8.17%
2024/03/11	0	0.00	3	64.50	64.20	-3	12	-24.42%
2024/03/08	0	0.00	8	64.48	63.10	-8	11	-67.42%
2024/02/29	1	61.50	0	0.00	61.70	1	10	9.66%
2024/02/15	0.1	61.40	0	0.00	61.00	0.1	10	0.96%
2024/02/05	0	61.50	0	0.00	62.00	0	10	0.01%
2024/02/02	1	61.00	0	0.00	61.50	1	9	10.44%
2024/01/24	1	60.80	0	0.00	61.90	1	9	10.85%
2024/01/18	0	0.00	0.5	62.05	62.10	-0.5	10	-4.52%
2024/01/17	0	0.00	0.5	62.48	62.10	-0.5	10	-5.11%
2023/12/29	0	0.00	1	62.73	63.50	-1	10	-9.33%
2023/12/28	0	0.00	8.8	62.98	63.00	-8.8	10	-80.96%
2023/12/27	0	0.00	2.2	62.71	62.70	-2.2	10	-20.75%
2023/12/26	1	62.70	1	63.00	62.70	0	10	0.00%
2023/12/13	0	0.00	1	62.80	62.70	-1	10	-9.60%
2023/12/08	1	63.00	1	63.20	63.20	0	10	0.00%
2023/11/30	0	0.00	1	63.10	63.10	-1	10	-9.51%
2023/11/14	0	63.50	0	0.00	63.50	0	10	0.01%
2023/11/03	1	63.00	0	0.00	64.50	1	10	9.36%
2023/11/01	0	0.00	0.4	64.00	64.00	-0.4	10	-3.84%
2023/10/30	0	0.00	0	67.00	63.40	0	10	-0.01%
2023/10/27	1	64.00	0	0.00	63.90	1	10	9.27%
2023/10/26	1	65.00	0	0.00	65.00	1	10	9.97%
2023/10/13	1	67.00	0	0.00	67.00	1	9	10.10%
2023/10/11	0	0.00	1	67.50	67.50	-1	10	-9.95%
2023/10/06	0	0.00	1	67.50	67.50	-1	10	-9.84%
2023/09/28	0	0.00	1	67.50	66.90	-1	10	-9.92%
2023/09/22	0	0.00	3	67.50	67.40	-3	9	-30.36%
2023/09/21	0	0.00	4	67.85	67.50	-4	10	-39.94%
2023/09/15	0	0.00	1	67.60	67.10	-1	10	-9.62%
2023/09/14	0	67.70	0	0.00	67.60	0	10	0.01%
2023/09/13	0	0.00	1	67.70	67.70	-1	10	-9.55%
2023/09/07	0	0.00	7	67.47	67.50	-7	10	-65.83%
2023/09/06	0	0.00	2	67.50	67.40	-2	10	-18.96%
2023/09/04	0	67.30	0	0.00	67.20	0	10	0.01%
2023/08/28	1	67.00	0	0.00	67.10	1	9	10.07%
2023/08/25	0	0.00	1	67.50	67.40	-1	9	-10.12%
2023/08/24	0	0.00	9	67.50	67.50	-9	9	-91.22%
2023/08/22	1	67.10	7	67.50	67.50	-6	9	-62.83%
2023/08/17	0	0.00	2	67.40	67.20	-2	9	-21.39%
2023/08/14	0	0.00	1	67.60	67.20	-1	9	-10.64%
2023/08/10	0	0.00	16	67.58	67.50	-16	9	-172.04%
2023/08/08	0	0.00	12	67.64	67.50	-12	9	-132.60%
2023/08/07	0	0.00	4	67.70	67.70	-4	8	-45.28%
2023/08/02	1	67.40	15	67.61	67.60	-14	9	-155.56%
2023/08/01	0	0.00	15	67.94	67.80	-15	8	-172.41%
2023/07/31	0	0.00	6	67.93	67.90	-6	8	-71.86%
2023/07/28	0	0.00	7	67.96	67.90	-7	8	-84.18%
2023/07/27	1	67.50	8	67.55	67.60	-7	8	-84.67%
2023/07/26	0	0.00	3	67.77	67.50	-3	8	-36.08%
2023/07/25	0	0.00	1	68.20	67.50	-1	8	-12.30%
2023/07/24	1	67.40	4	67.75	67.70	-3	8	-36.74%
2023/07/21	0	0.00	13	68.18	68.00	-13	8	-161.83%
2023/07/20	2	67.95	3	68.03	67.90	-1	7	-12.78%
2023/07/19	0	0.00	2	68.10	68.10	-2	7	-26.14%
2023/07/18	0	0.00	4.1	68.20	68.10	-4.1	7	-54.44%
2023/07/17	0	0.00	11.3	68.00	68.20	-11.3	7	-149.72%
2023/07/13	0	0.00	8.5	67.85	67.90	-8.5	7	-115.98%
2023/07/12	0	0.00	4.1	67.86	67.80	-4.1	7	-55.90%
2023/07/11	1	67.90	7	67.89	67.90	-6	7	-79.83%
2023/07/10	0	0.00	2.1	68.00	68.00	-2.1	7	-27.18%
2023/07/07	0	0.00	2	68.30	68.20	-2	7	-26.22%
2023/07/05	2	70.85	0	0.00	71.40	2	7	25.70%
2023/06/30	1	70.80	0	0.00	71.00	1	7	12.61%
2023/06/29	2	71.20	0	0.00	70.80	2	8	24.54%
2023/06/28	0	0.00	0.6	72.00	71.50	-0.6	8	-7.51%
2023/06/27	0	0.00	1	71.71	71.70	-1	8	-12.60%
2023/06/26	0	0.00	0.2	72.30	71.30	-0.2	8	-2.49%
2023/06/21	0	0.00	2	72.80	72.80	-2	8	-23.26%
2023/06/19	1	71.00	0	0.00	71.00	1	8	11.58%
2023/06/16	0	0.00	0	72.00	71.90	0	8	-0.08%
2023/06/15	1	71.40	0	0.00	71.80	1	8	11.17%
2023/06/01	0	0.00	0	67.20	71.90	0	10	-0.01%
2023/04/24	0	0.00	0.2	70.20	69.60	-0.2	14	-1.17%
2023/04/19	0	0.00	0	70.20	69.70	0	15	-0.11%
2023/04/17	0	0.00	11	69.91	69.90	-11	15	-70.97%
2023/04/14	0	0.00	5	70.04	70.00	-5	15	-32.40%
2023/04/13	0	0.00	0	69.80	69.90	0	15	-0.01%
2023/04/11	0	0.00	4	69.95	70.10	-4	15	-25.89%
2023/04/06	0	0.00	0	71.00	70.00	0	16	-0.01%
2023/03/31	0	0.00	9	69.62	70.00	-9	16	-55.05%
2023/03/30	0	0.00	7	70.44	70.30	-7	16	-42.91%
2023/03/29	0	0.00	2.5	70.80	70.00	-2.5	16	-15.45%
2023/03/28	0	0.00	2	69.60	69.80	-2	16	-12.24%
2023/03/27	0	0.00	0	70.00	69.20	0	16	-0.01%
2023/03/24	2	69.15	8	69.19	69.30	-6	16	-36.44%
2023/03/23	0	0.00	4	69.25	69.10	-4	16	-23.95%
2023/03/21	0	0.00	3.1	69.90	69.50	-3.1	16	-18.40%
2023/03/20	0	0.00	0	70.00	70.00	0	16	-0.08%
2023/03/17	0	0.00	10	69.50	69.80	-10	16	-59.25%
2023/03/16	0	0.00	0	69.20	69.00	0	16	-0.01%
2023/03/15	0	0.00	9.3	69.33	69.20	-9.3	17	-54.05%
2023/03/10	4	68.85	8	69.53	70.50	-4	17	-22.58%
2023/03/06	0	0.00	5	68.80	68.80	-5	19	-26.25%
2023/03/03	5	68.60	2	68.80	68.80	3	19	15.65%
2023/03/02	2	68.50	0	0.00	68.80	2	19	10.41%
2023/03/01	4	68.55	1	68.70	68.70	3	19	15.52%
2023/02/24	0	0.00	4.5	68.57	68.70	-4.5	19	-23.25%
2023/02/17	0	0.00	0	68.50	68.10	0	19	-0.02%
2023/02/16	0	0.00	2	68.00	68.00	-2	19	-10.30%
2023/02/14	2	67.85	2.1	68.00	67.80	-0.1	19	-0.33%
2023/02/08	0	0.00	2	69.00	68.80	-2	19	-10.02%
2023/02/07	0	0.00	1.1	68.71	68.70	-1.1	19	-5.68%
2023/02/03	0	0.00	2	68.20	68.00	-2	19	-10.25%
2023/02/02	0	67.80	7.8	67.94	67.80	-7.8	19	-39.59%
2023/02/01	0	0.00	0	67.80	67.70	0	19	-0.06%
2023/01/30	0	0.00	1	67.30	68.00	-1	18	-5.39%
2023/01/17	0	0.00	5	67.06	67.10	-5	18	-26.78%
2023/01/16	0	0.00	0	67.50	67.00	0	18	-0.03%
2023/01/13	0	0.00	0	67.50	66.90	0	18	-0.01%
2023/01/12	0	0.00	2	66.60	66.60	-2	18	-10.81%
2023/01/11	2	68.80	3.3	67.31	67.90	-1.3	18	-6.86%
2023/01/09	0	0.00	3.3	67.26	69.50	-3.3	18	-17.86%
2023/01/06	0	0.00	2	66.70	67.10	-2	18	-11.08%
2023/01/05	0	66.90	6	66.70	66.70	-6	17	-33.51%
2023/01/04	0	0.00	1	66.70	66.50	-1	17	-5.60%
2023/01/03	0	0.00	3.1	66.70	66.70	-3.1	17	-17.06%
2022/12/30	0	0.00	1	66.70	66.70	-1	17	-5.59%
2022/12/28	0	0.00	0	66.89	66.70	0	17	-0.14%
2022/12/27	0.1	66.30	0.4	67.00	66.90	-0.3	17	-1.77%
2022/12/26	0	0.00	8	66.66	66.90	-8	17	-47.14%
2022/12/23	0	0.00	2	66.70	66.80	-2	16	-11.93%
2022/12/21	0	0.00	3.1	66.71	66.70	-3.1	16	-18.26%
2022/12/20	0	0.00	2	66.80	66.80	-2	16	-12.15%
2022/12/19	0	0.00	4	67.60	67.20	-4	16	-24.27%
2022/12/15	6	68.55	0	0.00	68.70	6	16	37.35%
2022/12/13	0	0.00	2.3	68.50	68.50	-2.3	15	-14.58%
2022/12/05	1	68.20	0	0.00	68.20	1	14	6.87%
2022/11/25	0	0.00	0	70.00	69.50	0	11	-0.10%
2022/11/24	0	0.00	2.4	69.75	68.90	-2.4	11	-21.70%
2022/11/23	0	0.00	4.4	69.41	69.30	-4.4	11	-39.67%
2022/11/22	0	0.00	1	69.50	69.20	-1	10	-9.30%
2022/10/06	0	0.00	2.1	65.69	65.90	-2.1	6	-30.26%
2022/09/30	0	0.00	0	66.70	65.30	0	6	-0.01%
2022/09/29	0	0.00	1	66.10	66.40	-1	6	-14.39%
2022/09/21	0	0.00	0.2	67.50	67.30	-0.2	7	-2.82%
2022/09/19	0	0.00	3	67.50	67.30	-3	8	-37.43%
2022/09/15	0	72.00	0	0.00	68.00	0	7	0.01%
2022/09/14	0	68.10	0	0.00	68.00	0	7	0.01%
2022/08/25	0	0.00	1	67.00	66.80	-1	8	-11.79%
2022/08/11	0	68.10	0	0.00	67.00	0	8	0.01%
2022/07/04	0	0.00	4	74.00	73.80	-4	8	-46.24%
2022/06/29	1	75.00	0	0.00	75.20	1	8	11.88%
2022/05/04	4	73.68	0	0.00	73.70	4	14	27.24%
2022/04/14	2	74.40	0	0.00	74.40	2	14	14.27%
2022/04/06	2	74.00	0	0.00	74.30	2	13	15.13%
2022/03/17	4	70.65	0	0.00	70.10	4	10	38.40%
2022/02/18	0	0.00	0	66.30	67.90	0	7	-0.01%
2022/02/16	0	71.50	0	0.00	66.50	0	7	0.01%
2022/02/15	3	66.40	0	0.00	66.10	3	7	37.58%
2022/02/10	0	72.64	0	0.00	68.30	0	6	0.07%
2022/02/09	0	72.50	0	0.00	67.90	0	6	0.06%
2022/02/07	0	69.00	0	0.00	67.40	0	6	0.01%
2022/01/17	1	67.50	0	0.00	67.50	1	7	13.13%
2021/09/09	0	0.00	1	63.60	63.90	-1	22	-4.55%
2021/09/07	1	67.50	2	68.10	68.40	-1	20	-4.90%
2021/08/04	0	77.00	0	0.00	76.00	0	21	0.00%
2021/07/09	0	0.00	1	82.70	82.70	-1	31	-3.21%
2021/05/17	0	0.00	6	75.00	75.10	-6	39	-15.34%
2021/05/13	0	0.00	1	79.70	78.70	-1	38	-2.63%
2021/05/12	1	80.00	0	0.00	78.00	1	38	2.62%
2021/05/06	0	0.00	2	81.00	81.00	-2	36	-5.51%
2021/04/26	0	0.00	16	81.00	81.50	-16	31	-50.61%
2021/04/23	2	80.15	0	0.00	81.00	2	30	6.49%
2021/04/15	0	74.80	0	0.00	74.40	0	25	0.00%
2021/03/18	7	64.00	0	0.00	64.20	7	20	34.91%
2021/03/17	1	64.00	0	0.00	64.30	1	19	5.12%
2021/03/12	9	64.00	0	0.00	64.90	9	19	47.16%
2021/03/11	2	62.75	0	0.00	62.70	2	18	10.85%
2021/03/10	2	62.75	0	0.00	63.00	2	18	10.99%
2021/03/09	2	63.30	0	0.00	63.00	2	17	11.29%
2021/01/22	0	60.00	0	0.00	60.80	0	13	0.01%
2021/01/19	0	0.00	1	61.40	61.30	-1	13	-7.37%
2021/01/18	1	60.70	0	0.00	61.90	1	13	7.43%
2021/01/15	0	0.00	1	61.40	61.50	-1	13	-7.61%
2021/01/14	1	59.70	0	0.00	61.40	1	12	7.75%
2021/01/11	0	0.00	1	61.00	61.60	-1	11	-8.70%
2020/12/23	1	58.80	0	0.00	59.20	1	9	11.03%
2020/11/24	1	58.70	0	0.00	58.50	1	7	14.29%
2020/09/08	0	0.00	0	58.30	58.60	0	23	0.00%
2020/08/18	0	0.00	0.4	58.80	59.40	-0.4	29	-1.44%
2020/07/23	0	58.40	0	0.00	58.20	0	31	0.00%
2020/07/21	0.4	58.90	0	0.00	57.90	0.4	31	1.33%
2020/07/03	0	0.00	10	60.05	60.90	-10	28	-34.90%
2020/06/30	0	0.00	2	62.10	62.70	-2	27	-7.34%
2020/06/29	0	65.00	0	0.00	61.10	0	26	0.00%
2020/06/24	5	68.28	0.1	67.30	68.00	4.9	26	18.52%
2020/06/22	6	67.63	0	0.00	68.50	6	23	25.99%
2020/06/12	2	60.80	0	0.00	60.80	2	16	11.85%
2020/06/02	0	61.60	0	0.00	61.40	0	12	0.05%
2020/06/01	0.1	61.60	0	0.00	61.40	0.1	12	0.86%
2020/05/29	0	61.40	0	0.00	61.40	0	12	0.02%
2020/05/28	0	61.60	0	0.00	61.00	0	11	0.20%
2020/05/27	0	61.70	0	0.00	61.30	0	11	0.09%
2020/04/09	0	0.00	1	59.70	59.40	-1	5	-17.86%
2020/03/24	1	54.50	0	0.00	54.50	1	5	18.52%
2020/03/10	0	58.80	0	0.00	59.40	0	4	0.02%
2020/02/24	0	60.60	0	0.00	60.00	0	5	0.02%
2020/02/10	0	60.60	0	0.00	60.00	0	5	0.03%
2019/11/13	0	0.00	3	62.20	62.40	-3	8	-34.88%
2019/09/26	0	0.00	1	59.80	60.60	-1	9	-10.53%
2019/09/24	1	60.00	0	0.00	60.00	1	9	10.73%
2019/09/20	3	59.00	0	0.00	59.00	3	8	33.65%
2019/06/03	0	54.00	0	0.00	53.30	0	13	0.01%
2019/04/16	0	60.20	0	0.00	54.90	0	21	0.00%
2019/04/12	0	55.00	0	0.00	54.00	0	23	0.00%
2019/04/11	0	54.00	0	0.00	53.00	0	24	0.00%
2019/04/10	0	55.90	0	0.00	52.70	0	26	0.00%
2019/04/09	0	57.00	0	0.00	52.90	0	29	0.01%
2019/04/08	0	54.90	0	0.00	53.90	0	33	0.01%
2019/04/02	0	53.50	0	0.00	52.50	0	45	0.00%
2019/03/29	0	52.40	0	0.00	52.40	0	46	0.00%
2019/03/27	0	55.00	0	0.00	54.10	0	47	0.02%
2019/03/26	0	54.50	0	0.00	52.00	0	47	0.03%
2019/03/25	0	53.90	0	0.00	49.60	0	47	0.00%
2019/03/08	0	0.00	2	47.53	47.45	-2	55	-3.58%
2018/12/28	0	0.00	1	49.05	52.40	-1	310	-0.32%
2018/12/27	0	0.00	1	53.60	51.00	-1	329	-0.30%
2018/12/26	2	57.50	1	58.00	55.00	1	377	0.27%
2018/12/25	2	60.25	0	0.00	61.00	2	460	0.43%

出貨增溫富林-KY、材料-KY第二季營運推進中時電子報－2020/06/16

新冠疫情趨緩，越南、大陸出貨動能增溫，富林-KY(1341)、材料-KY(4763)5月營收雙雙展現...詳全文

富林、材料首季獲利暴衝中時電子報－2020/05/13

　受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY（1341）、材料-KY（4763）第一季獲...詳全文

出貨、成本效益加分富林-KY、材料-KYQ1獲利躍進63％、81％中時電子報－2020/05/12

受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY(1341)、材料-KY(4763) 第一季獲...詳全文

富林-KY 相關文章

富林-KY 相關影音

富林-KY

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富林-KY

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析