風青 (2061)-台新-建北券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
27.00
漲跌
▲2.45
漲幅
+9.98%
成交量
3,641張
產業
上櫃電器電纜
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4	27.00	27.00	-4	1,224	-0.33%
2024/06/20	2	24.85	0	0.00	24.55	2	1,170	0.17%
2024/06/17	0	0.00	2	23.65	24.15	-2	1,097	-0.18%
2024/06/05	0	0.00	12	21.09	20.75	-12	970	-1.24%
2024/06/03	1	22.50	0	0.00	22.15	1	958	0.10%
2024/05/20	2	24.10	0	0.00	23.10	2	894	0.22%
2024/05/15	6	23.83	2	23.85	23.35	4	856	0.47%
2024/05/14	10	23.59	4	23.48	23.50	6	833	0.72%
2024/05/13	9	25.61	9	23.58	24.15	0	803	0.00%
2024/05/08	8	22.85	8	23.95	23.70	0	675	0.00%
2024/05/07	4	24.78	8	24.21	24.25	-4	639	-0.63%
2024/05/06	0	0.00	3	23.23	22.80	-3	568	-0.53%
2024/05/03	8	23.43	8	23.40	23.50	0	558	0.00%
2024/04/30	0	0.00	2	22.30	21.00	-2	490	-0.41%
2024/04/29	7	22.49	2	22.30	20.95	5	481	1.04%
2024/04/22	2	22.90	2	23.35	22.05	0	362	0.00%
2024/04/19	16	23.50	19	24.36	22.05	-3	314	-0.96%
2024/04/18	5	24.20	2	24.13	24.40	3	221	1.36%
2024/02/29	0	0.00	1	16.25	16.35	-1	52	-1.89%
2024/02/21	0	0.00	0.4	17.60	17.05	-0.4	51	-0.75%
2024/02/20	0	0.00	0.6	17.80	17.10	-0.6	50	-1.24%
2024/02/15	1	15.10	0	0.00	15.10	1	46	2.17%
2023/12/04	1	17.55	0	0.00	17.80	1	38	2.59%
2023/03/16	0	0.00	1	24.10	24.20	-1	142	-0.70%
2023/03/02	1	26.35	0	0.00	26.20	1	138	0.72%
2023/02/21	0	0.00	22	26.51	26.60	-22	139	-15.80%
2023/02/06	0	0.00	4	26.83	27.20	-4	132	-3.03%
2023/01/30	6	25.85	0	0.00	25.75	6	110	5.44%
2022/12/12	0	0.00	2	27.80	27.20	-2	196	-1.02%
2022/12/09	4	26.95	2	26.80	27.20	2	218	0.92%
2022/09/27	0	0.00	1	27.90	27.80	-1	305	-0.33%
2022/09/26	1	28.10	0	0.00	28.05	1	301	0.33%
2022/09/22	0	0.00	0	27.70	28.00	0	286	-0.01%
2022/09/21	0	0.00	5	27.60	27.50	-5	278	-1.79%
2022/09/20	0	0.00	0.1	27.40	27.55	-0.1	274	-0.02%
2022/09/19	0	0.00	0.1	28.15	28.00	-0.1	264	-0.04%
2022/09/16	1	27.95	1.1	28.09	28.30	-0.1	253	-0.04%
2022/09/15	0	0.00	0.4	27.14	26.45	-0.4	224	-0.18%
2022/09/14	0	0.00	3	25.07	25.25	-3	196	-1.53%
2022/09/13	0	0.00	0.1	24.50	24.80	-0.1	180	-0.06%
2022/09/08	2	23.98	0.1	23.30	23.20	1.9	142	1.33%
2022/09/07	0	0.00	0.7	22.11	23.20	-0.7	94	-0.74%
2022/09/02	0	0.00	0.1	21.85	22.00	-0.1	58	-0.17%
2022/09/01	1	21.60	1.3	21.81	21.75	-0.3	51	-0.59%
2022/08/31	0	0.00	1	20.90	20.90	-1	35	-2.86%
2022/08/29	0	0.00	1	18.95	18.80	-1	31	-3.15%
2022/08/26	0	0.00	1	17.70	18.20	-1	28	-3.45%
2022/08/24	0	0.00	2	17.60	17.60	-2	28	-6.94%
2022/06/17	0	0.00	2	18.10	18.10	-2	23	-8.50%
2022/05/20	1	18.10	0	0.00	18.20	1	33	2.96%
2022/05/18	1	18.20	0	0.00	18.55	1	33	2.97%
2022/05/13	1	17.85	0	0.00	18.10	1	34	2.90%
2022/04/25	0	0.00	1	19.25	19.20	-1	42	-2.37%
2022/03/03	2	20.20	0	0.00	20.10	2	134	1.49%
2022/02/07	2	22.30	0	0.00	22.45	2	150	1.33%
2022/01/14	1	22.70	0	0.00	22.55	1	145	0.69%
2022/01/12	0	0.00	1	23.95	23.95	-1	142	-0.70%
2022/01/06	0	0.00	1	24.70	24.50	-1	135	-0.74%
2022/01/05	0	0.00	2	25.10	25.15	-2	132	-1.51%
2022/01/03	0	0.00	3	25.90	25.20	-3	118	-2.53%
2021/12/30	0	0.00	2	23.58	23.85	-2	104	-1.92%
2021/11/19	0	0.00	2	20.70	21.20	-2	59	-3.39%
2021/09/24	2	19.65	0	0.00	19.65	2	170	1.18%
2021/08/30	0	0.00	1	20.10	20.30	-1	198	-0.50%
2021/07/21	1	20.40	0	0.00	20.40	1	296	0.34%
2021/07/19	0	0.00	1	22.00	22.00	-1	298	-0.33%
2021/07/05	1	21.50	0	0.00	21.30	1	513	0.19%
2021/07/02	1	22.10	0	0.00	21.90	1	538	0.19%
2021/06/30	0	0.00	1	23.15	23.15	-1	549	-0.18%
2021/06/23	0	0.00	1	18.80	18.80	-1	545	-0.18%
2021/06/16	1	19.50	0	0.00	19.50	1	557	0.18%
2021/06/08	1	19.80	0	0.00	19.95	1	568	0.18%
2021/06/07	2	20.38	0	0.00	20.30	2	577	0.35%
2021/06/03	1	21.40	0	0.00	21.25	1	595	0.17%
2021/05/27	0	0.00	1	21.15	21.20	-1	630	-0.16%
2021/05/24	0	0.00	2	21.60	21.75	-2	628	-0.32%
2021/05/21	0	0.00	3	19.00	19.80	-3	627	-0.48%
2021/05/18	2	17.13	0	0.00	17.70	2	677	0.30%
2021/05/10	2	23.70	0	0.00	23.00	2	721	0.28%
2021/05/05	5	21.40	0	0.00	22.15	5	752	0.66%
2021/05/04	0	0.00	2	22.43	21.40	-2	767	-0.26%
2021/04/29	0	0.00	1	23.35	23.20	-1	778	-0.13%
2021/04/26	0	0.00	2	22.85	22.95	-2	767	-0.26%
2021/04/14	5	25.33	0	0.00	25.60	5	654	0.76%
2021/04/13	1	27.60	4	28.15	27.50	-3	632	-0.47%
2021/04/12	3	31.23	7	30.56	30.55	-4	600	-0.67%
2021/04/09	23	33.73	0	0.00	33.90	23	563	4.08%
2021/04/08	1	34.95	3	34.72	34.95	-2	538	-0.37%
2021/04/07	0	0.00	4	31.50	31.80	-4	509	-0.78%
2021/04/06	0	0.00	4	28.50	28.95	-4	478	-0.84%
2021/04/01	0	0.00	2	27.35	27.40	-2	476	-0.42%
2021/03/31	0	0.00	2	27.15	27.90	-2	483	-0.41%
2021/03/30	2	26.85	0	0.00	26.80	2	494	0.40%
2021/03/29	8	26.98	0	0.00	26.70	8	494	1.62%
2021/03/26	3	26.70	0	0.00	26.60	3	493	0.61%
2021/03/24	3	27.40	0	0.00	26.70	3	495	0.61%
2021/03/18	2	27.40	0	0.00	26.95	2	486	0.41%
2021/03/15	2	28.00	1	27.90	28.15	1	479	0.21%
2021/03/10	2	29.05	2	28.55	28.90	0	468	0.00%
2021/02/26	1	27.50	0	0.00	27.90	1	411	0.24%
2021/02/25	2	28.00	0	0.00	28.40	2	407	0.49%
2021/02/24	0	0.00	1	27.75	27.40	-1	401	-0.25%
2021/02/23	5	28.24	0	0.00	28.05	5	393	1.27%
2021/02/18	0	0.00	2	28.80	29.05	-2	350	-0.57%
2021/02/17	0	0.00	3	26.45	26.45	-3	326	-0.92%
2021/02/05	20	23.75	2	24.05	24.05	18	309	5.82%
2021/02/04	0	0.00	2	21.70	21.90	-2	288	-0.69%
2021/02/03	3	20.90	0	0.00	20.95	3	279	1.07%
2021/02/02	4	21.61	0	0.00	21.80	4	271	1.47%
2021/01/29	3	20.35	0	0.00	20.00	3	245	1.22%
2021/01/28	0	0.00	10	19.63	19.80	-10	229	-4.36%
2021/01/06	0	0.00	33	14.00	14.45	-33	153	-21.53%
2020/12/15	0	0.00	6	14.80	14.90	-6	138	-4.33%
2020/12/02	0	0.00	10	12.14	12.20	-10	113	-8.84%
2020/11/18	0	0.00	10	12.45	12.30	-10	108	-9.18%
2020/11/13	0	0.00	2	11.80	11.85	-2	104	-1.91%
2020/10/26	0	0.00	2	11.53	11.70	-2	106	-1.88%
2020/10/13	4	12.65	0	0.00	12.55	4	97	4.09%
2020/10/07	8	11.55	2	11.95	11.95	6	87	6.84%
2020/09/25	20	10.90	0	0.00	10.90	20	80	24.88%
2020/09/24	2	11.50	0	0.00	11.50	2	75	2.66%
2020/09/22	2	11.00	0	0.00	11.50	2	72	2.77%
2020/09/21	4	10.95	0	0.00	11.20	4	70	5.70%
2020/07/31	0	0.00	7	8.35	8.22	-7	43	-16.18%
2020/07/22	0	0.00	1	8.25	8.24	-1	46	-2.17%
2020/07/17	0	0.00	10	8.06	8.10	-10	44	-22.38%
2020/04/14	2	7.00	0	0.00	7.10	2	55	3.62%
2020/04/07	7	6.76	0	0.00	6.69	7	70	9.89%
2020/03/31	2	7.00	0	0.00	7.02	2	84	2.37%
2020/03/27	1	7.64	0	0.00	7.86	1	85	1.17%
2020/02/24	2	9.48	0	0.00	9.64	2	199	1.00%
2020/02/20	10	9.79	0	0.00	9.80	10	206	4.85%
2020/01/17	27	10.61	0	0.00	10.75	27	261	10.31%
2019/12/30	15	11.10	0	0.00	11.15	15	240	6.23%
2019/12/27	10	11.20	15	11.10	11.60	-5	235	-2.12%
2019/12/26	10	12.30	0	0.00	12.30	10	227	4.40%
2019/12/18	0	0.00	14	14.60	14.50	-14	209	-6.67%
2019/12/17	15	14.75	0	0.00	14.60	15	206	7.26%
2019/12/16	0	0.00	4	14.96	14.90	-4	204	-1.96%
2019/12/13	0	0.00	1	15.05	14.80	-1	192	-0.52%
2019/12/11	0	0.00	20	15.01	15.00	-20	184	-10.86%
2019/12/10	10	15.03	7	15.12	15.10	3	181	1.66%
2019/12/09	4	15.20	0	0.00	15.35	4	175	2.28%
2019/11/15	0.3	12.30	0	0.00	12.40	0.3	69	0.40%
2019/11/14	0	0.00	8	12.49	12.55	-8	67	-11.90%
2019/11/12	8	12.05	0	0.00	12.70	8	51	15.42%
2019/05/02	12	9.31	0	0.00	9.30	12	31	38.40%
2019/04/23	0	9.30	0	0.00	9.34	0	33	0.00%
2019/01/09	0	0.00	10	9.45	9.58	-10	31	-31.30%
2019/01/03	0	0.00	15	9.34	9.39	-15	29	-50.03%
2018/12/25	0	0.00	14	9.31	9.40	-14	31	-44.56%
2018/11/26	0	0.00	4	9.07	9.10	-4	25	-15.63%
2018/11/21	20	8.78	0	0.00	8.97	20	25	77.56%
2018/11/16	0	0.00	1	9.10	9.11	-1	25	-4.00%
2018/11/15	24	8.74	0	0.00	9.11	24	25	95.09%
2018/11/12	2	9.30	0	0.00	9.48	2	20	9.70%
2018/03/22	0	0.00	5	12.05	12.05	-5	157	-3.17%
2018/03/21	0	0.00	1	12.20	12.10	-1	157	-0.64%
2018/03/06	1	12.45	0	0.00	12.55	1	152	0.65%
2018/03/05	4	13.10	0	0.00	13.15	4	151	2.64%
2018/03/02	1	13.10	0	0.00	13.35	1	149	0.67%
2018/01/26	0	0.00	20	12.20	12.40	-20	139	-14.38%