台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.21%
  • 成交量
    1,029
  • 產業
    上櫃 電器電纜
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
風青 (2061)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.001221.0920.75-12970-1.24%
2024/06/03122.5000.0022.1519580.10%
2024/05/20224.1000.0023.1028940.22%
2024/05/15623.83223.8523.3548560.47%
2024/05/141023.59423.4823.5068330.72%
2024/05/13925.61923.5824.1508030.00%
2024/05/08822.85823.9523.7006750.00%
2024/05/07424.78824.2124.25-4639-0.63%
2024/05/0600.00323.2322.80-3568-0.53%
2024/05/03823.43823.4023.5005580.00%
2024/04/3000.00222.3021.00-2490-0.41%
2024/04/29722.49222.3020.9554811.04%
2024/04/22222.90223.3522.0503620.00%
2024/04/191623.501924.3622.05-3314-0.96%
2024/04/18524.20224.1324.4032211.36%
2024/02/2900.00116.2516.35-152-1.89%
2024/02/2100.000.417.6017.05-0.451-0.75%
2024/02/2000.000.617.8017.10-0.650-1.24%
2024/02/15115.1000.0015.101462.17%
2023/12/04117.5500.0017.801382.59%
2023/03/1600.00124.1024.20-1142-0.70%
2023/03/02126.3500.0026.2011380.72%
2023/02/2100.002226.5126.60-22139-15.80%
2023/02/0600.00426.8327.20-4132-3.03%
2023/01/30625.8500.0025.7561105.44%
2022/12/1200.00227.8027.20-2196-1.02%
2022/12/09426.95226.8027.2022180.92%
2022/09/2700.00127.9027.80-1305-0.33%
2022/09/26128.1000.0028.0513010.33%
2022/09/2200.00027.7028.000286-0.01%
2022/09/2100.00527.6027.50-5278-1.79%
2022/09/2000.000.127.4027.55-0.1274-0.02%
2022/09/1900.000.128.1528.00-0.1264-0.04%
2022/09/16127.951.128.0928.30-0.1253-0.04%
2022/09/1500.000.427.1426.45-0.4224-0.18%
2022/09/1400.00325.0725.25-3196-1.53%
2022/09/1300.000.124.5024.80-0.1180-0.06%
2022/09/08223.980.123.3023.201.91421.33%
2022/09/0700.000.722.1123.20-0.794-0.74%
2022/09/0200.000.121.8522.00-0.158-0.17%
2022/09/01121.601.321.8121.75-0.351-0.59%
2022/08/3100.00120.9020.90-135-2.86%
2022/08/2900.00118.9518.80-131-3.15%
2022/08/2600.00117.7018.20-128-3.45%
2022/08/2400.00217.6017.60-228-6.94%
2022/06/1700.00218.1018.10-223-8.50%
2022/05/20118.1000.0018.201332.96%
2022/05/18118.2000.0018.551332.97%
2022/05/13117.8500.0018.101342.90%
2022/04/2500.00119.2519.20-142-2.37%
2022/03/03220.2000.0020.1021341.49%
2022/02/07222.3000.0022.4521501.33%
2022/01/14122.7000.0022.5511450.69%
2022/01/1200.00123.9523.95-1142-0.70%
2022/01/0600.00124.7024.50-1135-0.74%
2022/01/0500.00225.1025.15-2132-1.51%
2022/01/0300.00325.9025.20-3118-2.53%
2021/12/3000.00223.5823.85-2104-1.92%
2021/11/1900.00220.7021.20-259-3.39%
2021/09/24219.6500.0019.6521701.18%
2021/08/3000.00120.1020.30-1198-0.50%
2021/07/21120.4000.0020.4012960.34%
2021/07/1900.00122.0022.00-1298-0.33%
2021/07/05121.5000.0021.3015130.19%
2021/07/02122.1000.0021.9015380.19%
2021/06/3000.00123.1523.15-1549-0.18%
2021/06/2300.00118.8018.80-1545-0.18%
2021/06/16119.5000.0019.5015570.18%
2021/06/08119.8000.0019.9515680.18%
2021/06/07220.3800.0020.3025770.35%
2021/06/03121.4000.0021.2515950.17%
2021/05/2700.00121.1521.20-1630-0.16%
2021/05/2400.00221.6021.75-2628-0.32%
2021/05/2100.00319.0019.80-3627-0.48%
2021/05/18217.1300.0017.7026770.30%
2021/05/10223.7000.0023.0027210.28%
2021/05/05521.4000.0022.1557520.66%
2021/05/0400.00222.4321.40-2767-0.26%
2021/04/2900.00123.3523.20-1778-0.13%
2021/04/2600.00222.8522.95-2767-0.26%
2021/04/14525.3300.0025.6056540.76%
2021/04/13127.60428.1527.50-3632-0.47%
2021/04/12331.23730.5630.55-4600-0.67%
2021/04/092333.7300.0033.90235634.08%
2021/04/08134.95334.7234.95-2538-0.37%
2021/04/0700.00431.5031.80-4509-0.78%
2021/04/0600.00428.5028.95-4478-0.84%
2021/04/0100.00227.3527.40-2476-0.42%
2021/03/3100.00227.1527.90-2483-0.41%
2021/03/30226.8500.0026.8024940.40%
2021/03/29826.9800.0026.7084941.62%
2021/03/26326.7000.0026.6034930.61%
2021/03/24327.4000.0026.7034950.61%
2021/03/18227.4000.0026.9524860.41%
2021/03/15228.00127.9028.1514790.21%
2021/03/10229.05228.5528.9004680.00%
2021/02/26127.5000.0027.9014110.24%
2021/02/25228.0000.0028.4024070.49%
2021/02/2400.00127.7527.40-1401-0.25%
2021/02/23528.2400.0028.0553931.27%
2021/02/1800.00228.8029.05-2350-0.57%
2021/02/1700.00326.4526.45-3326-0.92%
2021/02/052023.75224.0524.05183095.82%
2021/02/0400.00221.7021.90-2288-0.69%
2021/02/03320.9000.0020.9532791.07%
2021/02/02421.6100.0021.8042711.47%
2021/01/29320.3500.0020.0032451.22%
2021/01/2800.001019.6319.80-10229-4.36%
2021/01/0600.003314.0014.45-33153-21.53%
2020/12/1500.00614.8014.90-6138-4.33%
2020/12/0200.001012.1412.20-10113-8.84%
2020/11/1800.001012.4512.30-10108-9.18%
2020/11/1300.00211.8011.85-2104-1.91%
2020/10/2600.00211.5311.70-2106-1.88%
2020/10/13412.6500.0012.554974.09%
2020/10/07811.55211.9511.956876.84%
2020/09/252010.9000.0010.90208024.88%
2020/09/24211.5000.0011.502752.66%
2020/09/22211.0000.0011.502722.77%
2020/09/21410.9500.0011.204705.70%
2020/07/3100.0078.358.22-743-16.18%
2020/07/2200.0018.258.24-146-2.17%
2020/07/1700.00108.068.10-1044-22.38%
2020/04/1427.0000.007.102553.62%
2020/04/0776.7600.006.697709.89%
2020/03/3127.0000.007.022842.37%
2020/03/2717.6400.007.861851.17%
2020/02/2429.4800.009.6421991.00%
2020/02/20109.7900.009.80102064.85%
2020/01/172710.6100.0010.752726110.31%
2019/12/301511.1000.0011.15152406.23%
2019/12/271011.201511.1011.60-5235-2.12%
2019/12/261012.3000.0012.30102274.40%
2019/12/1800.001414.6014.50-14209-6.67%
2019/12/171514.7500.0014.60152067.26%
2019/12/1600.00414.9614.90-4204-1.96%
2019/12/1300.00115.0514.80-1192-0.52%
2019/12/1100.002015.0115.00-20184-10.86%
2019/12/101015.03715.1215.1031811.66%
2019/12/09415.2000.0015.3541752.28%
2019/11/150.312.3000.0012.400.3690.40%
2019/11/1400.00812.4912.55-867-11.90%
2019/11/12812.0500.0012.7085115.42%
2019/05/02129.3100.009.30123138.40%
2019/04/2309.3000.009.340330.00%
2019/01/0900.00109.459.58-1031-31.30%
2019/01/0300.00159.349.39-1529-50.03%
2018/12/2500.00149.319.40-1431-44.56%
2018/11/2600.0049.079.10-425-15.63%
2018/11/21208.7800.008.97202577.56%
2018/11/1600.0019.109.11-125-4.00%
2018/11/15248.7400.009.11242595.09%
2018/11/1229.3000.009.482209.70%
2018/03/2200.00512.0512.05-5157-3.17%
2018/03/2100.00112.2012.10-1157-0.64%
2018/03/06112.4500.0012.5511520.65%
2018/03/05413.1000.0013.1541512.64%
2018/03/02113.1000.0013.3511490.67%
2018/01/2600.002012.2012.40-20139-14.38%
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨-2020/10/21
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨-2020/07/09
風青 相關文章
風青 相關影音