亞諾法 (4133)-台新-建北券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	30.20	30.55	-1	192	-0.52%
2024/04/16	1	30.40	0	0.00	30.20	1	202	0.49%
2024/04/08	0	32.05	0	0.00	31.75	0	409	0.00%
2024/03/25	0	31.95	0	0.00	32.05	0	580	0.00%
2024/03/22	0	31.88	0	0.00	31.75	0	685	0.00%
2024/03/15	0	31.65	0	0.00	31.50	0	708	0.00%
2024/03/14	0	0.00	0	31.85	31.55	0	712	0.00%
2024/03/12	0	32.30	0	0.00	32.00	0	719	0.00%
2024/03/11	0	32.40	0	0.00	32.00	0	731	0.00%
2024/03/05	0	32.40	0	0.00	32.15	0	859	0.00%
2024/03/04	0	32.85	0	0.00	32.20	0	885	0.00%
2024/03/01	0	32.77	0	0.00	32.45	0	998	0.00%
2024/02/29	0	33.40	0	0.00	32.85	0	1,044	0.00%
2024/02/23	0	33.30	0	0.00	32.90	0	1,040	0.00%
2024/01/25	0	0.00	2	33.90	33.90	-2	1,005	-0.20%
2024/01/08	0	0.00	1	36.75	36.35	-1	966	-0.10%
2024/01/04	7	36.44	8	36.58	36.80	-1	933	-0.11%
2024/01/03	4	36.91	3	37.30	36.10	1	863	0.12%
2023/12/21	2	37.30	2	37.25	36.50	0	717	0.00%
2023/12/20	14	36.83	14	37.15	36.90	0	661	0.00%
2023/12/07	1	36.30	1	36.50	36.00	0	443	0.00%
2023/12/04	2	36.90	1	36.40	37.85	1	382	0.26%
2023/12/01	1	36.05	1	36.00	35.70	0	310	0.00%
2023/11/29	3	36.83	39	36.51	36.15	-36	278	-12.93%
2023/11/28	7	37.13	7	36.79	37.50	0	250	0.00%
2023/08/04	0	0.00	1	33.10	33.55	-1	175	-0.57%
2023/07/27	0	0.00	1	33.80	33.85	-1	182	-0.55%
2023/06/26	0	0.00	10	34.90	34.85	-10	199	-5.01%
2023/06/20	15	35.46	0	0.00	35.30	15	203	7.37%
2023/06/16	0	0.00	1	35.50	35.20	-1	203	-0.49%
2023/06/13	0	0.00	2	35.45	35.40	-2	206	-0.97%
2023/06/12	0	0.00	3	35.65	35.40	-3	207	-1.44%
2023/05/31	10	36.09	0	0.00	36.05	10	250	3.99%
2023/05/30	15	36.13	0	0.00	35.90	15	252	5.95%
2023/05/29	0	0.00	1	36.70	36.35	-1	253	-0.39%
2023/05/26	4	35.65	0	0.00	35.85	4	255	1.57%
2023/05/25	6	35.93	0	0.00	35.90	6	256	2.34%
2023/05/24	0	0.00	2	36.60	36.30	-2	261	-0.77%
2023/05/11	1	34.80	0	0.00	34.70	1	280	0.36%
2023/05/05	1	37.00	0	0.00	37.00	1	310	0.32%
2023/04/21	0.5	36.30	0	0.00	35.80	0.5	349	0.14%
2023/04/17	0	0.00	2	37.43	37.45	-2	369	-0.54%
2023/03/28	1	37.30	0	0.00	36.75	1	817	0.12%
2023/03/27	0	0.00	1	37.55	37.25	-1	875	-0.11%
2023/03/17	0	0.00	1	35.85	35.95	-1	1,158	-0.09%
2023/03/16	1	35.80	1	36.30	35.70	0	1,162	0.00%
2023/03/10	1	38.55	0	0.00	38.00	1	1,206	0.08%
2023/03/09	1	39.10	0	0.00	38.75	1	1,207	0.08%
2023/03/06	0	39.55	0	0.00	38.55	0	1,203	0.00%
2023/03/02	0	38.80	0	0.00	38.20	0	1,215	0.00%
2023/03/01	1	37.60	0	0.00	37.50	1	1,224	0.08%
2023/02/24	1	37.80	0	0.00	37.50	1	1,235	0.08%
2023/02/20	0.7	39.15	0	0.00	38.05	0.7	1,325	0.05%
2023/02/07	0	0.00	7	39.95	39.70	-7	1,350	-0.52%
2023/02/06	0	0.00	1	40.40	39.60	-1	1,354	-0.07%
2023/01/12	0	0.00	1	37.50	37.45	-1	1,342	-0.07%
2023/01/11	0	0.00	2	37.70	37.80	-2	1,340	-0.15%
2023/01/06	1	38.80	0	0.00	38.60	1	1,343	0.07%
2023/01/04	0.1	39.00	0	0.00	38.60	0.1	1,342	0.01%
2023/01/03	0.2	40.00	0	0.00	39.85	0.2	1,333	0.01%
2022/12/30	1	40.85	1	41.00	41.20	0	1,298	0.00%
2022/12/29	12	41.05	5	41.09	41.10	7	1,221	0.57%
2022/12/28	3	39.20	0	0.00	38.95	3	1,086	0.28%
2022/12/27	0.1	39.55	3	39.70	39.45	-2.9	1,084	-0.27%
2022/12/26	4	41.13	17	40.40	40.55	-13	1,076	-1.21%
2022/12/23	2	39.60	4	39.90	40.00	-2	1,044	-0.19%
2022/12/22	0	0.00	1	38.50	39.00	-1	1,018	-0.10%
2022/12/21	2	37.90	0	0.00	38.00	2	1,024	0.20%
2022/12/20	2	38.75	1	38.70	38.00	1	1,035	0.10%
2022/12/19	0	0.00	1	40.45	39.30	-1	1,027	-0.10%
2022/12/16	1	39.90	0	0.00	38.75	1	993	0.10%
2022/12/14	7	42.79	7	43.05	40.60	0	973	0.00%
2022/12/12	4	39.69	4	38.70	38.30	0	823	0.00%
2022/12/09	0	0.00	1	39.30	39.20	-1	832	-0.12%
2022/12/08	1	38.25	0	0.00	38.45	1	847	0.12%
2022/12/07	2	39.18	4	38.43	38.30	-2	958	-0.21%
2022/11/30	0	0.00	1	37.65	37.65	-1	1,156	-0.09%
2022/11/25	1	38.15	1	39.00	37.30	0	1,863	0.00%
2022/11/22	0	0.00	10	37.90	37.85	-10	2,147	-0.47%
2022/11/21	2	38.90	0	0.00	38.40	2	2,177	0.09%
2022/11/18	0	0.00	2	39.00	39.00	-2	2,222	-0.09%
2022/11/17	4	39.10	4	38.93	38.40	0	2,237	0.00%
2022/10/20	0	0.00	20	33.00	33.65	-20	2,787	-0.72%
2022/10/13	0	0.00	1	31.70	31.35	-1	2,988	-0.03%
2022/10/11	0	0.00	1	33.20	32.95	-1	2,992	-0.03%
2022/09/28	1	34.15	0	0.00	32.90	1	3,090	0.03%
2022/09/26	0	0.00	15	34.25	34.60	-15	3,106	-0.48%
2022/09/23	1	36.20	0	0.00	36.55	1	3,127	0.03%
2022/09/16	2	39.83	0	0.00	39.70	2	3,349	0.06%
2022/09/15	1	41.60	0	0.00	40.80	1	3,411	0.03%
2022/09/14	4	42.14	3	42.48	41.80	1	3,402	0.03%
2022/09/07	1	39.75	1	40.90	39.50	0	3,269	0.00%
2022/09/05	0	0.00	2	45.15	43.60	-2	3,193	-0.06%
2022/09/02	14	46.44	5	47.65	46.50	9	3,130	0.29%
2022/09/01	8	46.18	5	46.17	45.75	3	2,933	0.10%
2022/08/31	22	44.42	30	44.98	45.40	-8	2,612	-0.31%
2022/08/30	1	41.30	1	41.05	41.30	0	2,398	0.00%
2022/08/29	1	40.05	2	40.20	39.75	-1	2,377	-0.04%
2022/08/26	19	40.89	1	40.15	40.05	18	2,397	0.75%
2022/08/25	21	40.62	6	40.84	40.95	15	2,396	0.63%
2022/08/22	6	41.12	7	41.44	40.00	-1	2,341	-0.04%
2022/08/19	1	40.70	0	0.00	40.40	1	2,287	0.04%
2022/08/18	21	40.24	11	40.26	38.90	10	2,253	0.44%
2022/08/16	0	0.00	1	38.40	37.55	-1	2,237	-0.04%
2022/08/08	0	0.00	1	34.80	35.20	-1	3,381	-0.03%
2022/08/03	0	0.00	20	35.03	35.00	-20	4,294	-0.47%
2022/08/02	1	35.75	0	0.00	35.25	1	4,416	0.02%
2022/07/26	1	38.20	0	0.00	38.30	1	5,926	0.02%
2022/07/25	32	39.25	11	39.87	38.90	21	5,891	0.36%
2022/07/22	16	39.72	11	39.29	39.70	5	5,824	0.09%
2022/07/20	7	38.43	2	38.08	37.70	5	5,818	0.09%
2022/07/19	1	37.80	1	37.45	37.35	0	5,807	0.00%
2022/07/18	0	0.00	2	37.50	37.45	-2	5,818	-0.03%
2022/07/13	1	36.50	0	0.00	36.90	1	5,952	0.02%
2022/07/11	5	39.85	5	39.70	39.85	0	6,191	0.00%
2022/06/29	24	40.68	24	41.15	40.25	0	9,695	0.00%
2022/06/28	0	0.00	4	40.44	40.20	-4	9,723	-0.04%
2022/06/27	10	39.70	10	40.00	40.20	0	9,680	0.00%
2022/06/24	1	38.30	0	0.00	38.60	1	9,681	0.01%
2022/06/23	8	40.13	8	40.62	39.15	0	9,649	0.00%
2022/06/22	4	39.94	1	38.10	38.10	3	9,578	0.03%
2022/06/17	1	39.45	1	39.90	39.60	0	9,516	0.00%
2022/06/15	0	0.00	2	42.23	41.10	-2	9,474	-0.02%
2022/06/14	0	0.00	3	42.45	42.05	-3	9,454	-0.03%
2022/06/13	0	0.00	1	45.50	43.20	-1	9,423	-0.01%
2022/06/09	3	47.27	1	47.50	47.10	2	9,360	0.02%
2022/06/08	0	0.00	3	48.43	48.20	-3	9,303	-0.03%
2022/06/06	0	0.00	1	46.95	47.50	-1	9,253	-0.01%
2022/06/01	43	47.74	42	47.50	47.45	1	9,183	0.01%
2022/05/31	3	47.18	0	0.00	46.70	3	9,141	0.03%
2022/05/27	0	0.00	1	46.30	46.10	-1	9,073	-0.01%
2022/05/26	1	46.80	1	46.60	45.50	0	9,035	0.00%
2022/05/25	2	46.03	0	0.00	45.80	2	8,972	0.02%
2022/05/24	9	45.94	9	47.56	45.50	0	8,919	0.00%
2022/05/23	10	47.56	11	46.86	47.75	-1	8,841	-0.01%
2022/05/20	14	47.61	13	47.45	47.20	1	8,704	0.01%
2022/05/19	51	49.30	206	52.06	47.25	-155	8,587	-1.80%	大賣/鉅額交易
2022/05/18	188	51.36	29	49.85	50.70	159	8,122	1.96%	大買/鉅額交易
2022/05/17	13	47.98	9	47.72	47.90	4	7,853	0.05%
2022/05/16	13	47.34	14	47.19	48.10	-1	7,799	-0.01%
2022/05/13	20	46.81	20	46.85	47.25	0	7,687	0.00%
2022/05/12	27	48.13	34	47.66	46.55	-7	7,450	-0.09%
2022/05/11	33	49.87	49	49.71	48.80	-16	7,204	-0.22%
2022/05/10	12	54.84	12	58.12	54.20	0	6,866	0.00%
2022/05/09	48	62.90	56	62.26	60.20	-8	6,753	-0.12%
2022/05/06	54	63.20	61	63.23	63.80	-7	6,322	-0.11%
2022/05/05	34	62.96	27	62.55	59.60	7	5,628	0.12%
2022/05/04	1	62.20	0	0.00	61.20	1	5,343	0.02%
2022/04/28	1	69.00	0	0.00	67.90	1	5,548	0.02%
2022/04/26	1	69.50	0	0.00	66.50	1	5,665	0.02%
2022/04/22	0	0.00	1	71.80	71.50	-1	5,943	-0.02%
2022/04/21	9	70.00	10	71.70	71.60	-1	6,249	-0.02%
2022/04/20	1	74.00	1	73.40	74.00	0	6,415	0.00%
2022/04/19	2	71.70	1	69.70	72.00	1	6,532	0.02%
2022/04/18	2	72.95	0	0.00	72.90	2	6,585	0.03%
2022/04/15	4	82.08	0	0.00	81.00	4	6,745	0.06%
2022/04/14	1	75.80	5	75.26	78.10	-4	6,666	-0.06%
2022/04/13	1	70.90	5	69.84	71.00	-4	6,514	-0.06%
2022/04/12	165	74.57	135	74.10	74.70	30	6,409	0.47%	大買/大賣/
2022/04/11	32	69.34	27	68.28	70.20	5	5,271	0.09%
2022/04/08	114	61.33	118	60.91	63.90	-4	5,110	-0.08%	大買/大賣/
2022/04/07	33	55.82	23	55.39	58.10	10	4,073	0.25%
2022/04/01	121	49.12	121	48.20	48.10	0	3,384	0.00%	大買/大賣/
2022/03/31	35	44.93	35	45.30	45.65	0	3,197	0.00%
2022/03/29	7	40.36	7	40.28	40.20	0	3,061	0.00%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/22	1	38.40	0	0.00	38.75	1	3,015	0.03%
2022/03/15	1	38.35	0	0.00	36.60	1	3,076	0.03%
2022/02/17	0	0.00	2	41.20	41.10	-2	3,321	-0.06%
2022/02/07	0	0.00	20	44.23	44.30	-20	3,111	-0.64%
2022/01/26	14	47.15	14	47.56	47.15	0	3,068	0.00%
2022/01/25	9	48.95	10	51.08	48.95	-1	3,023	-0.03%
2022/01/24	15	51.51	14	51.53	52.00	1	2,961	0.03%
2022/01/21	1	50.60	7	49.30	48.50	-6	2,831	-0.21%
2022/01/20	19	48.31	14	48.80	47.50	5	2,729	0.18%
2022/01/19	11	51.64	11	52.29	51.30	0	2,651	0.00%
2022/01/18	22	51.70	20	52.82	51.00	2	2,574	0.08%
2022/01/17	21	53.58	23	55.11	53.20	-2	2,463	-0.08%
2022/01/14	47	53.36	26	52.83	53.70	21	2,243	0.94%
2022/01/13	23	53.60	23	52.93	53.30	0	1,918	0.00%
2022/01/12	6	51.43	6	51.02	50.80	0	1,723	0.00%
2022/01/11	1	53.70	3	52.43	49.50	-2	1,566	-0.13%
2022/01/10	6	54.45	8	54.23	55.00	-2	1,428	-0.14%
2022/01/07	6	48.69	3	48.50	50.00	3	1,188	0.25%
2022/01/06	1	46.05	1	46.00	45.50	0	1,049	0.00%
2021/12/28	1	41.60	0	0.00	41.05	1	831	0.12%
2021/12/20	0	0.00	2	41.40	41.30	-2	866	-0.23%
2021/12/17	2	42.05	3	42.20	41.60	-1	864	-0.12%
2021/12/10	13	42.36	8	42.08	41.25	5	842	0.59%
2021/12/07	0	0.00	2	40.85	40.70	-2	885	-0.23%
2021/12/02	7	42.71	6	42.41	42.00	1	1,423	0.07%
2021/12/01	15	42.50	15	41.27	41.50	0	1,376	0.00%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/26	3	40.35	2	40.85	40.85	1	1,220	0.08%
2021/11/12	1	35.60	0	0.00	35.70	1	1,186	0.08%
2021/10/21	0	0.00	4	37.20	37.55	-4	1,278	-0.31%
2021/10/05	1	37.35	1	38.75	39.70	0	1,490	0.00%
2021/09/22	0	0.00	1	44.95	44.85	-1	1,651	-0.06%
2021/09/16	1	46.30	0	0.00	46.15	1	1,711	0.06%
2021/09/13	3	48.50	24	48.56	48.05	-21	1,807	-1.16%
2021/09/10	4	50.13	3	50.57	49.40	1	1,872	0.05%
2021/09/09	20	51.10	29	54.55	51.00	-9	1,978	-0.45%
2021/09/08	34	54.59	33	54.47	56.50	1	1,917	0.05%
2021/09/07	27	50.04	0	0.00	51.40	27	1,641	1.64%
2021/09/06	1	47.65	1	47.90	46.75	0	1,775	0.00%
2021/08/19	0	0.00	1	47.90	47.55	-1	4,840	-0.02%
2021/08/18	1	48.30	0	0.00	47.90	1	5,024	0.02%
2021/08/17	0	0.00	1	49.05	47.00	-1	5,173	-0.02%
2021/08/06	0	0.00	2	52.40	52.00	-2	7,405	-0.03%
2021/07/21	1	57.50	0	0.00	55.80	1	7,864	0.01%
2021/07/19	0	0.00	3	55.90	56.30	-3	7,746	-0.04%
2021/07/16	0	0.00	1	55.90	55.70	-1	7,754	-0.01%
2021/07/15	1	55.60	0	0.00	56.10	1	7,755	0.01%
2021/07/13	0	0.00	7	54.40	53.60	-7	7,716	-0.09%
2021/07/12	1	58.00	0	0.00	56.60	1	7,684	0.01%
2021/07/07	0	0.00	1	60.10	58.60	-1	7,666	-0.01%
2021/07/05	1	61.10	0	0.00	61.90	1	7,687	0.01%
2021/07/01	2	64.30	4	63.00	62.60	-2	7,670	-0.03%
2021/06/30	2	64.05	1	64.50	64.10	1	7,652	0.01%
2021/06/29	1	63.90	1	64.10	63.70	0	7,634	0.00%
2021/06/25	0	0.00	1	70.80	68.00	-1	7,571	-0.01%
2021/06/24	1	69.10	0	0.00	69.90	1	7,544	0.01%
2021/06/22	0	0.00	2	68.95	67.60	-2	7,517	-0.03%
2021/06/21	8	71.55	10	70.63	68.70	-2	7,549	-0.03%
2021/06/18	8	72.95	1	73.50	72.80	7	7,501	0.09%
2021/06/17	5	68.36	5	69.06	69.00	0	7,336	0.00%
2021/06/16	2	67.50	3	66.60	66.20	-1	7,257	-0.01%
2021/06/15	4	68.95	1	68.30	68.30	3	7,191	0.04%
2021/06/11	11	76.74	14	77.45	74.60	-3	6,988	-0.04%
2021/06/10	70	78.46	107.2	78.11	76.60	-37.2	6,684	-0.56%	大賣/
2021/06/09	36	76.58	34	76.72	75.10	2	6,088	0.03%
2021/06/08	71	75.21	37	75.60	72.40	34	5,728	0.59%
2021/06/07	14	72.02	16	72.51	74.80	-2	5,160	-0.04%
2021/06/04	16	70.74	17	69.90	68.00	-1	4,909	-0.02%
2021/06/03	7	64.76	21	63.42	66.60	-14	4,662	-0.30%
2021/06/02	12	61.34	10	63.02	60.60	2	4,525	0.04%
2021/06/01	32	62.58	35	61.93	62.80	-3	4,491	-0.07%
2021/05/31	23	67.03	24.3	67.90	64.20	-1.3	4,385	-0.03%
2021/05/28	9	70.73	10	71.12	71.30	-1	4,226	-0.02%
2021/05/27	35	71.55	56	70.78	72.00	-21	4,152	-0.51%
2021/05/26	43	71.81	48	71.33	70.10	-5	4,044	-0.12%
2021/05/25	11	73.15	5	74.60	70.10	6	3,941	0.15%
2021/05/24	41	75.42	32	75.38	75.50	9	3,861	0.23%
2021/05/21	33	73.32	24	73.18	71.70	9	3,818	0.24%
2021/05/20	28.2	75.07	29	75.74	73.20	-0.9	3,611	-0.02%
2021/05/19	33	74.69	91.1	74.52	72.90	-58.1	3,354	-1.73%
2021/05/18	83.3	73.30	48	69.63	72.90	35.3	2,921	1.21%
2021/05/17	0	0.00	2	67.60	67.60	-2	2,450	-0.08%
2021/05/14	6	63.02	7	63.50	61.50	-1	2,456	-0.04%
2021/05/13	7.1	59.32	11	60.71	60.80	-3.9	2,104	-0.19%
2021/05/12	11	54.46	7	54.83	55.30	4	1,946	0.21%
2021/05/11	8	48.41	8	48.61	50.30	0	1,781	0.00%
2021/05/06	1	49.20	0	0.00	47.40	1	1,825	0.05%
2021/05/05	1	49.40	0	0.00	49.10	1	1,831	0.05%
2021/05/04	1	47.70	1	49.70	49.45	0	1,875	0.00%
2021/05/03	1	53.60	4	53.80	52.60	-3	1,918	-0.16%
2021/04/29	1	51.30	1	51.90	52.00	0	1,891	0.00%
2021/04/26	1	50.50	0	0.00	50.70	1	2,052	0.05%
2021/04/19	1	51.70	10	51.71	51.50	-9	2,279	-0.39%
2021/04/12	2	55.65	1	55.70	55.80	1	2,327	0.04%
2021/04/09	0	0.00	4	54.90	54.30	-4	2,302	-0.17%
2021/04/08	0	0.00	1	54.00	54.10	-1	2,302	-0.04%
2021/04/07	2	53.00	0	0.00	53.30	2	2,304	0.09%
2021/03/30	0	0.00	1	53.50	53.50	-1	2,358	-0.04%
2021/03/29	3	54.70	2	54.10	53.90	1	2,550	0.04%
2021/03/25	3	55.20	5	55.04	54.10	-2	2,623	-0.08%
2021/03/24	8	55.46	5	55.42	54.60	3	2,598	0.12%
2021/03/23	0	0.00	2	53.30	53.70	-2	2,518	-0.08%
2021/03/22	2	51.30	0	0.00	51.10	2	2,502	0.08%
2021/03/11	2	52.90	1	53.50	52.50	1	2,742	0.04%
2021/03/08	0	0.00	2	54.10	53.40	-2	2,776	-0.07%
2021/03/05	0	0.00	3	54.03	54.50	-3	2,791	-0.11%
2021/03/04	1	53.30	1	54.10	53.30	0	2,787	0.00%
2021/03/02	1	55.20	0	0.00	53.70	1	2,809	0.04%
2021/02/26	1	55.20	1	56.20	55.40	0	2,817	0.00%
2021/02/25	7	56.31	1	56.80	56.10	6	2,798	0.21%
2021/02/24	21	56.35	21	56.13	56.40	0	2,726	0.00%
2021/02/23	66	57.40	71	58.15	54.40	-5	2,662	-0.19%
2021/02/22	3	55.50	1	56.80	59.10	2	2,471	0.08%
2021/02/19	1	54.00	5	53.50	53.80	-4	2,431	-0.16%
2021/02/18	2	52.45	0	0.00	52.10	2	2,396	0.08%
2021/02/17	1	49.90	0	0.00	49.80	1	2,400	0.04%
2021/02/05	0	0.00	1	52.70	52.60	-1	2,440	-0.04%
2021/02/04	4	53.43	3	54.00	52.60	1	2,470	0.04%
2021/02/01	2	53.05	2	54.40	52.80	0	2,489	0.00%
2021/01/28	2	54.10	2	55.30	52.80	0	2,482	0.00%
2021/01/27	1	54.20	1	55.20	54.10	0	2,489	0.00%
2021/01/26	9	55.87	6	56.40	55.40	3	2,490	0.12%
2021/01/25	0	0.00	2	56.15	56.00	-2	2,487	-0.08%
2021/01/22	6	53.52	2	54.80	53.00	4	2,441	0.16%
2021/01/21	1	53.70	1	55.00	53.90	0	2,481	0.00%
2021/01/20	4	56.13	5	55.92	55.30	-1	2,454	-0.04%
2021/01/19	12	53.03	2	53.95	52.70	10	2,368	0.42%
2021/01/18	8	54.10	8	54.04	52.80	0	2,380	0.00%
2021/01/13	1	53.80	0	0.00	52.20	1	2,345	0.04%
2021/01/12	25	55.88	3	54.97	56.10	22	2,323	0.95%
2021/01/11	0	0.00	3	50.00	51.00	-3	2,259	-0.13%
2021/01/05	5	57.00	3	56.80	56.70	2	2,371	0.08%
2021/01/04	3	56.20	3	56.13	56.20	0	2,394	0.00%
2020/12/31	1	58.30	1	58.80	58.20	0	2,420	0.00%
2020/12/24	5	58.18	5	58.92	58.30	0	2,893	0.00%
2020/12/23	24	62.34	19	61.06	59.50	5	3,193	0.16%
2020/12/22	0	0.00	6	58.38	60.60	-6	3,456	-0.17%
2020/12/21	3	56.30	1	55.50	55.10	2	3,799	0.05%
2020/12/18	2	55.60	0	0.00	55.40	2	3,902	0.05%
2020/12/15	0	0.00	5	56.10	55.20	-5	4,699	-0.11%
2020/12/14	1	57.60	1	58.10	57.50	0	4,707	0.00%
2020/12/11	1	56.10	0	0.00	57.30	1	4,732	0.02%
2020/12/10	2	59.75	1	60.30	58.40	1	4,814	0.02%
2020/12/09	3	60.17	3	59.73	60.00	0	4,845	0.00%
2020/12/08	1	57.40	2	59.35	59.40	-1	4,846	-0.02%
2020/12/03	2	61.95	0	0.00	60.30	2	4,898	0.04%
2020/12/02	1	62.00	0	0.00	61.20	1	4,936	0.02%
2020/11/30	0	0.00	3	63.50	63.70	-3	5,164	-0.06%
2020/11/25	5	62.00	6	61.80	61.70	-1	5,290	-0.02%
2020/11/24	1	61.20	0	0.00	60.70	1	5,451	0.02%
2020/11/20	0	0.00	3	63.40	62.90	-3	5,704	-0.05%
2020/11/19	9	64.27	10	63.97	64.40	-1	5,770	-0.02%
2020/11/18	1	62.20	1	62.40	62.20	0	5,981	0.00%
2020/11/17	3	62.00	4	61.68	61.50	-1	5,969	-0.02%
2020/11/16	1	61.50	1	61.90	62.20	0	5,952	0.00%
2020/11/13	5	60.68	5	61.16	61.40	0	5,924	0.00%
2020/11/12	5	59.64	0	0.00	58.70	5	5,869	0.09%
2020/11/11	0	0.00	1	62.50	61.20	-1	5,818	-0.02%
2020/11/10	10	66.18	5	63.00	63.70	5	5,792	0.09%
2020/11/09	5	65.50	7	65.51	65.40	-2	5,763	-0.03%
2020/11/06	1	63.80	1	64.40	64.40	0	5,770	0.00%
2020/11/05	11	64.21	10	63.70	63.70	1	5,790	0.02%
2020/11/04	1	63.10	2	63.20	63.00	-1	5,801	-0.02%
2020/11/03	1	64.70	1	64.80	64.80	0	6,043	0.00%
2020/11/02	6	66.42	3	66.53	65.60	3	6,500	0.05%
2020/10/30	0	0.00	3	66.70	65.20	-3	6,731	-0.04%
2020/10/29	22	66.76	21	66.83	67.00	1	6,965	0.01%
2020/10/28	0	0.00	22	67.68	65.60	-22	6,946	-0.32%
2020/10/27	39	67.31	10	67.50	67.50	29	6,962	0.42%
2020/10/26	1	67.40	1	68.60	66.30	0	6,927	0.00%
2020/10/23	9	69.40	9	69.40	69.40	0	6,916	0.00%
2020/10/22	1	69.00	1	70.20	69.00	0	6,912	0.00%
2020/10/20	13	72.22	12	71.17	71.00	1	6,900	0.01%
2020/10/16	2	70.70	2	69.70	69.70	0	6,889	0.00%
2020/10/15	15	70.63	14	69.86	69.60	1	6,875	0.01%
2020/10/14	1	72.60	1	73.20	71.40	0	6,887	0.00%
2020/10/13	18	72.06	8	71.05	71.00	10	6,855	0.15%
2020/10/12	0	0.00	2	74.00	73.50	-2	6,850	-0.03%
2020/10/08	1	75.90	4	75.95	75.90	-3	6,883	-0.04%
2020/10/07	8	77.86	7	78.11	77.80	1	6,844	0.01%
2020/10/06	3	77.47	3	77.23	77.00	0	6,755	0.00%
2020/10/05	35	79.30	33	79.59	76.80	2	6,813	0.03%
2020/09/30	5	75.52	3	75.53	75.70	2	6,765	0.03%
2020/09/29	14	75.13	14	76.12	76.20	0	6,911	0.00%
2020/09/28	7	78.23	6	77.17	77.10	1	6,888	0.01%
2020/09/25	43	81.43	45	80.40	75.50	-2	6,652	-0.03%
2020/09/24	58	81.12	62	80.23	83.20	-4	6,286	-0.06%
2020/09/23	5	77.56	5	77.50	75.70	0	6,027	0.00%
2020/09/22	46	79.44	33	77.58	77.10	13	6,070	0.21%
2020/09/21	15	76.97	19	77.13	78.70	-4	5,759	-0.07%
2020/09/18	1	72.90	24	71.10	71.60	-23	5,672	-0.41%
2020/09/17	3	71.63	3	70.80	70.80	0	5,972	0.00%
2020/09/16	22	70.36	1	71.10	70.80	21	6,421	0.33%
2020/09/15	11	71.90	13	70.60	70.70	-2	7,125	-0.03%
2020/09/14	10	70.61	14	69.67	69.50	-4	7,931	-0.05%
2020/09/11	2	70.00	4	72.50	70.40	-2	7,893	-0.03%
2020/09/10	3	75.20	0	0.00	73.60	3	7,938	0.04%
2020/09/09	3	76.13	3	75.73	75.00	0	8,154	0.00%
2020/09/08	16	76.88	38	77.46	78.20	-22	8,683	-0.25%
2020/09/07	18	75.49	12	75.08	73.40	6	8,978	0.07%
2020/09/04	17	77.02	9	77.02	75.40	8	9,367	0.09%
2020/09/03	14	77.68	5	74.80	74.40	9	9,784	0.09%
2020/09/02	14	80.47	19	79.77	79.00	-5	10,214	-0.05%
2020/09/01	5	79.40	5	79.50	79.20	0	10,447	0.00%
2020/08/31	23	84.80	22	83.08	82.50	1	10,628	0.01%
2020/08/28	17	85.99	17	84.93	84.50	0	10,838	0.00%
2020/08/27	18	84.31	12	83.46	83.60	6	11,193	0.05%
2020/08/26	9	84.73	10	85.06	83.50	-1	11,569	-0.01%
2020/08/25	6	83.38	5	84.00	81.40	1	11,944	0.01%
2020/08/24	24	88.79	24	87.85	85.70	0	12,337	0.00%
2020/08/17	0	0.00	1	75.60	78.30	-1	14,623	-0.01%
2020/08/14	0	0.00	1	75.00	76.40	-1	14,824	-0.01%
2020/08/13	0	0.00	1	75.00	74.50	-1	15,207	-0.01%
2020/08/12	0	0.00	2	73.90	78.00	-2	15,771	-0.01%
2020/08/11	2	72.00	0	0.00	72.00	2	15,973	0.01%
2020/08/10	2	78.50	3	80.70	79.90	-1	16,340	-0.01%
2020/08/07	12	89.07	11	89.54	87.20	1	16,783	0.01%
2020/08/06	57	92.42	59	91.03	86.00	-2	16,824	-0.01%
2020/08/05	5	88.98	5	90.00	93.20	0	16,496	0.00%
2020/08/04	9	83.24	7	83.14	84.80	2	16,375	0.01%
2020/08/03	2	70.10	1	70.00	77.10	1	16,250	0.01%
2020/07/31	2	65.80	6	67.13	70.10	-4	16,380	-0.02%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	1	61.10	0	0.00	58.00	1	16,721	0.01%
2020/07/28	4	63.90	0	0.00	63.50	4	16,867	0.02%
2020/07/27	0	0.00	50	72.00	70.50	-50	16,894	-0.30%
2020/07/24	2	78.90	52	78.36	78.30	-50	16,941	-0.30%
2020/07/23	4	80.10	3	79.80	81.00	1	17,038	0.01%
2020/07/22	1	75.00	0	0.00	79.80	1	17,187	0.01%
2020/07/21	5	77.00	2	80.40	72.60	3	17,308	0.02%
2020/07/20	1	81.50	0	0.00	80.60	1	17,414	0.01%
2020/07/16	1	99.90	0	0.00	99.40	1	17,674	0.01%
2020/07/15	2	117.50	3	110.50	110.50	-1	17,668	-0.01%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	10	155.00	52	140.17	151.00	-42	17,714	-0.24%
2020/07/09	83	153.24	69.2	143.59	153.00	13.8	17,625	0.08%
2020/07/08	6	135.08	82	135.55	141.00	-76	17,478	-0.43%
2020/07/07	2	117.00	12.1	121.71	128.50	-10.1	17,294	-0.06%
2020/07/06	10	115.00	54	116.39	117.00	-44	17,218	-0.26%
2020/07/03	1	113.00	0	0.00	111.50	1	17,170	0.01%
2020/07/02	201	112.07	6	112.17	111.00	195	17,098	1.14%	大買/鉅額交易
2020/07/01	1	98.00	8	102.88	105.50	-7	16,984	-0.04%
2020/06/30	0	0.00	172	96.99	96.00	-172	16,839	-1.02%	大賣/鉅額交易
2020/06/29	7	96.91	8	97.78	100.00	-1	16,722	-0.01%
2020/06/24	82	90.56	62	90.57	91.00	20	16,564	0.12%
2020/06/23	85	97.00	28	95.98	93.00	57	16,257	0.35%
2020/06/22	41	96.68	50	96.67	95.90	-9	15,835	-0.06%
2020/06/19	215	90.68	52	88.62	92.20	163	15,127	1.08%	大買/鉅額交易
2020/06/17	0	0.00	2	76.30	76.30	-2	14,252	-0.01%
2020/06/16	6	70.33	11	71.20	69.40	-5	14,248	-0.04%
2020/06/15	28	73.05	38	72.55	71.10	-10	14,170	-0.07%
2020/06/12	20	71.16	234	70.74	70.00	-214	13,648	-1.57%	大賣/鉅額交易
2020/06/11	66	68.77	56	68.55	69.70	10	13,254	0.08%
2020/06/10	66	69.89	148	70.34	67.70	-82	12,859	-0.64%	大賣/
2020/06/09	33	67.91	46	68.92	68.20	-13	12,299	-0.11%
2020/06/08	27	66.16	26	67.32	65.00	1	11,814	0.01%
2020/06/05	28	68.32	31	68.66	68.10	-3	11,548	-0.03%
2020/06/04	41	68.37	35	68.37	68.00	6	11,362	0.05%
2020/06/03	182	70.38	136	70.60	69.20	46	11,232	0.41%	大買/大賣/
2020/06/02	101	66.43	69	66.12	67.70	32	10,810	0.30%	大買/
2020/06/01	198	71.93	161	72.02	68.30	37	10,398	0.36%	大買/大賣/
2020/05/29	79	68.26	33	67.70	70.80	46	9,966	0.46%
2020/05/28	107	69.47	98	68.92	64.40	9	9,530	0.09%	大買/
2020/05/27	12	71.78	9	70.98	69.80	3	9,061	0.03%
2020/05/26	180	79.61	42	78.36	77.50	138	8,753	1.58%	大買/鉅額交易
2020/05/25	93	73.11	92	73.78	74.40	1	8,161	0.01%
2020/05/22	23	65.88	176	63.33	67.70	-153	7,947	-1.93%	大賣/鉅額交易
2020/05/21	120	60.70	53	60.85	61.60	67	7,451	0.90%	大買/
2020/05/20	136	61.23	58	61.09	60.50	78	7,306	1.07%	大買/
2020/05/19	145	61.16	375	61.86	60.40	-230	6,924	-3.32%	大買/大賣/鉅額交易
2020/05/18	254	56.78	84	56.06	59.00	170	6,354	2.68%	大買/鉅額交易
2020/05/15	195	56.08	137	55.84	53.70	58	6,133	0.95%	大買/大賣/
2020/05/14	24	55.31	40	54.70	56.50	-16	5,757	-0.28%
2020/05/13	26	49.33	19	50.32	51.40	7	5,303	0.13%
2020/05/12	16	44.24	18	43.56	46.80	-2	5,017	-0.04%
2020/05/11	45	44.47	36	44.36	42.55	9	4,880	0.18%
2020/05/08	14	48.35	11	49.39	46.35	3	4,735	0.06%
2020/05/07	15	50.41	11	49.95	51.50	4	4,660	0.09%
2020/05/06	20	50.91	10	49.61	49.00	10	4,536	0.22%
2020/05/05	8	44.20	6	47.32	47.85	2	4,279	0.05%
2020/05/04	9	43.33	8	44.55	43.50	1	4,182	0.02%
2020/04/30	0	0.00	2	41.50	41.90	-2	4,052	-0.05%
2020/04/29	7	41.92	5	41.75	41.80	2	4,027	0.05%
2020/04/28	0	0.00	12	44.55	41.75	-12	4,002	-0.30%
2020/04/27	17	44.41	6	43.78	45.40	11	3,908	0.28%
2020/04/24	6	42.28	6	41.86	41.75	0	3,692	0.00%
2020/04/23	8	41.43	24	40.43	41.40	-16	3,556	-0.45%
2020/04/22	32	40.70	16	40.59	40.25	16	3,404	0.47%
2020/04/21	0	0.00	1	38.70	38.30	-1	3,193	-0.03%
2020/04/17	1	36.35	4	33.96	36.55	-3	3,021	-0.10%
2020/04/13	3	35.05	0	0.00	35.05	3	2,859	0.10%
2020/04/10	1	34.55	0	0.00	34.55	1	2,838	0.04%
2020/04/08	0	0.00	4	35.20	35.10	-4	2,768	-0.14%
2020/04/07	0	0.00	10	34.82	34.40	-10	2,714	-0.37%
2020/04/06	7	35.11	37	35.18	34.75	-30	2,687	-1.12%
2020/03/30	4	34.50	0	0.00	33.75	4	2,585	0.15%
2020/03/26	40	33.68	0	0.00	33.45	40	2,438	1.64%
2020/03/23	0	0.00	1	32.95	32.95	-1	2,327	-0.04%
2020/03/19	4	34.70	3	34.85	33.50	1	2,197	0.05%
2020/03/10	0	0.00	12	36.50	36.65	-12	1,719	-0.70%
2020/03/09	0	0.00	3	40.25	39.70	-3	1,657	-0.18%
2020/03/06	0	0.00	5	42.11	41.40	-5	1,507	-0.33%
2020/03/05	20	41.54	3	42.00	41.30	17	1,383	1.23%
2020/03/04	7	41.51	8	40.91	42.60	-1	1,308	-0.08%
2020/03/03	6	38.96	6	38.75	38.75	0	1,188	0.00%
2020/03/02	5	40.20	6	41.04	40.50	-1	1,135	-0.09%
2020/02/27	7	40.35	5	39.30	39.30	2	1,026	0.19%
2020/02/26	2	39.00	4	39.05	39.00	-2	934	-0.21%
2020/02/25	23	41.36	92	42.05	39.90	-69	861	-8.02%
2020/02/21	0	0.00	3	34.55	34.95	-3	591	-0.51%
2020/02/14	21	32.11	0	0.00	32.05	21	467	4.49%
2020/02/10	2	33.03	10	33.43	32.00	-8	362	-2.20%
2020/02/04	2	31.05	2	31.00	32.00	0	205	0.00%
2020/02/03	40	33.15	0	0.00	33.15	40	150	26.58%
2020/01/31	20	30.15	0	0.00	30.15	20	124	16.09%
2020/01/30	2	27.55	0	0.00	27.45	2	85	2.34%
2019/11/08	0	0.00	1	27.70	27.25	-1	54	-1.84%
2019/11/01	1	28.50	0	0.00	28.40	1	62	1.61%
2019/10/29	0	0.00	3	27.50	27.60	-3	57	-5.18%
2019/10/18	0	0.00	5	27.95	27.95	-5	62	-8.05%
2019/10/14	0	0.00	2	28.00	27.95	-2	65	-3.05%
2019/08/28	5	27.00	0	0.00	27.15	5	59	8.44%
2019/08/06	5	26.95	0	0.00	27.40	5	49	10.09%
2019/03/27	0	0.00	1	30.70	30.90	-1	62	-1.61%
2019/03/22	0	0.00	1	30.80	30.85	-1	61	-1.63%
2019/03/19	10	32.00	0	0.00	31.25	10	61	16.30%
2019/03/18	2	31.60	0	0.00	31.90	2	59	3.34%
2019/02/22	0	0.00	10	32.18	32.00	-10	50	-19.80%
2018/11/02	0	0.00	2	29.40	29.25	-2	39	-5.04%
2018/10/16	0	0.00	2	29.70	29.50	-2	44	-4.54%
2018/10/15	0	0.00	3	29.05	29.10	-3	44	-6.79%
2018/10/11	5	30.20	0	0.00	30.20	5	41	11.96%
2018/10/04	0	0.00	8	33.90	34.00	-8	40	-19.93%
2018/09/14	6	35.56	0	0.00	35.25	6	56	10.67%
2018/09/13	1	35.45	0	0.00	35.60	1	56	1.77%
2018/08/30	3	36.00	1	36.20	36.10	2	60	3.31%
2018/08/21	1	36.10	0	0.00	36.30	1	74	1.35%
2018/08/20	0	0.00	2	36.60	36.30	-2	75	-2.66%
2018/08/16	3	36.22	0	0.00	36.20	3	75	3.95%
2018/08/15	1	36.00	0	0.00	36.20	1	74	1.35%
2018/08/13	5	36.18	0	0.00	36.10	5	74	6.67%
2018/08/10	1	36.60	0	0.00	36.60	1	75	1.33%
2018/08/08	0	0.00	124	36.40	36.50	-124	75	-164.35%	大賣/鉅額交易
2018/06/29	35	38.40	65	37.36	38.40	-30	100	-29.92%
2018/06/27	83	37.64	2	37.25	37.60	81	100	80.75%
2018/06/26	2	37.13	0	0.00	36.80	2	100	1.98%
2018/06/25	0	0.00	242	36.48	36.80	-242	100	-240.84%	大賣/鉅額交易
2018/06/05	0	0.00	211	36.49	36.70	-211	114	-183.68%	大賣/鉅額交易
2018/05/30	190	35.93	0	0.00	35.85	190	120	157.15%	大買/鉅額交易
2018/05/24	115	34.83	0	0.00	34.85	115	117	98.23%	大買/鉅額交易
2018/05/03	0	0.00	174	35.32	35.30	-174	131	-132.82%	大賣/鉅額交易
2018/05/02	0	0.00	80	36.00	35.60	-80	128	-62.14%
2018/04/19	0	0.00	50	35.88	36.20	-50	138	-36.17%
2018/04/13	0	0.00	80	36.39	36.30	-80	138	-57.58%
2018/04/02	0	0.00	13	38.50	38.60	-13	138	-9.40%
2018/03/31	37	39.07	0	0.00	38.80	37	135	27.38%
2018/03/26	74	38.87	0	0.00	38.70	74	130	56.73%
2018/03/22	90	38.38	0	0.00	38.25	90	125	71.71%
2018/03/21	18	38.78	0	0.00	38.35	18	124	14.50%
2018/03/20	225	38.20	0	0.00	38.45	225	121	184.63%	大買/鉅額交易
2018/03/16	1	38.30	1	38.10	38.10	0	119	0.00%
2018/03/15	86	38.99	0	0.00	38.80	86	119	72.19%
2018/03/13	88	37.40	0	0.00	37.50	88	118	74.47%