中菲 (5403)-台新-建北券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	0.8	108.00	108.00	-0.8	50	-1.58%
2024/11/18	1	105.50	0.2	106.50	105.00	0.8	51	1.55%
2024/11/01	0.1	115.00	0	0.00	114.50	0.1	55	0.09%
2024/10/21	0.2	116.00	0	0.00	115.50	0.2	59	0.34%
2024/10/01	0.1	118.50	0	0.00	117.50	0.1	71	0.07%
2024/09/25	0	0.00	0.1	117.50	117.50	-0.1	74	-0.08%
2024/09/20	0.2	116.00	0	0.00	116.00	0.2	77	0.26%
2024/09/18	0	0.00	0.8	115.70	115.00	-0.8	81	-1.03%
2024/09/05	0	0.00	2	115.50	114.50	-2	118	-1.69%
2024/09/02	0.1	117.00	0	0.00	117.00	0.1	123	0.04%
2024/08/20	0.2	116.50	0	0.00	115.50	0.2	136	0.15%
2024/08/07	0.1	115.00	0	0.00	116.50	0.1	143	0.03%
2024/08/06	0	0.00	8	110.50	111.50	-8	145	-5.50%
2024/08/01	0.1	119.00	0	0.00	120.50	0.1	162	0.03%
2024/07/22	0.2	120.00	0	0.00	118.50	0.2	169	0.12%
2024/07/01	0.1	120.00	0	0.00	119.00	0.1	204	0.02%
2024/06/24	0	0.00	1	121.50	121.00	-1	223	-0.45%
2024/06/20	0.2	118.00	0	0.00	118.00	0.2	233	0.09%
2024/06/17	1	120.00	0	0.00	120.00	1	241	0.41%
2024/06/14	0	0.00	0.1	126.00	125.00	-0.1	240	-0.04%
2024/06/03	0.1	124.00	0	0.00	122.50	0.1	292	0.02%
2024/05/20	0.1	124.00	1	124.50	124.50	-0.9	367	-0.25%
2024/05/16	1	123.50	0	0.00	122.50	1	367	0.27%
2024/05/14	0	122.00	0	0.00	121.50	0	373	0.01%
2024/05/09	0	122.50	0	0.00	120.00	0	406	0.00%
2024/05/08	1	125.55	1	128.50	125.50	0	406	0.00%
2024/04/09	0.1	135.00	0	0.00	132.50	0.1	387	0.03%
2024/03/28	0.2	133.00	0	0.00	132.50	0.2	370	0.05%
2024/03/20	0	0.00	1	140.50	139.50	-1	358	-0.28%
2024/03/19	1	141.00	0	0.00	138.50	1	350	0.29%
2024/03/13	0.2	136.50	0	0.00	136.00	0.2	326	0.06%
2024/03/12	0	0.00	1	141.00	140.00	-1	317	-0.32%
2024/03/11	2	141.75	2	142.75	143.00	0	311	0.00%
2024/03/08	0	0.00	1	137.50	138.00	-1	293	-0.34%
2024/03/07	1	145.50	0	0.00	142.00	1	275	0.36%
2024/03/06	0	0.00	2	145.25	145.00	-2	270	-0.74%
2024/03/05	1	142.00	1	142.00	143.00	0	261	0.00%
2024/03/04	2	142.25	0	0.00	142.00	2	261	0.77%
2024/02/29	0	0.00	0.2	141.00	139.50	-0.2	255	-0.08%
2024/02/21	0	0.00	0.2	139.50	140.00	-0.2	209	-0.10%
2024/02/20	10	134.35	0	0.00	134.00	10	195	5.11%
2024/02/02	0.2	140.00	0	0.00	136.00	0.2	183	0.11%
2024/01/15	0	0.00	0.1	118.50	120.00	-0.1	128	-0.08%
2024/01/08	0	0.00	4	119.50	120.00	-4	124	-3.22%
2024/01/02	0	0.00	2	115.00	115.00	-2	111	-1.79%
2023/12/28	0	0.00	1	114.00	114.00	-1	112	-0.89%
2023/12/22	1	113.50	0	0.00	114.00	1	101	0.99%
2023/12/20	1	112.00	0	0.00	110.50	1	95	1.04%
2023/12/06	0	0.00	0.1	107.00	106.00	-0.1	91	-0.15%
2023/11/09	1	104.50	0	0.00	104.50	1	117	0.85%
2023/11/07	0.1	103.00	0	0.00	102.50	0.1	148	0.07%
2023/10/20	0	0.00	0.1	101.00	100.50	-0.1	182	-0.07%
2023/09/07	0.1	105.00	0	0.00	104.50	0.1	266	0.02%
2023/08/21	0	0.00	1	109.00	109.00	-1	315	-0.32%
2023/08/11	2	107.25	1	111.00	107.00	1	365	0.27%
2023/08/01	0	0.00	1	99.40	99.20	-1	385	-0.26%
2023/07/27	1	102.00	0	0.00	100.50	1	425	0.24%
2023/07/26	0	0.00	1	100.50	99.30	-1	480	-0.21%
2023/07/19	0	98.60	0	0.00	98.50	0	503	0.00%
2023/07/18	0	99.10	0	0.00	98.50	0	518	0.00%
2023/07/12	1.2	97.96	0	0.00	97.50	1.2	626	0.19%
2023/07/11	4	98.30	0	0.00	98.30	4	647	0.62%
2023/07/03	1	96.60	0	0.00	97.90	1	666	0.15%
2023/06/26	0.1	101.50	0	0.00	100.50	0.1	657	0.02%
2023/06/20	0	103.50	0	0.00	103.50	0	658	0.00%
2023/06/19	0	0.00	3	103.00	104.50	-3	661	-0.45%
2023/06/16	0	0.00	0	103.50	103.50	0	663	0.00%
2023/06/14	0.1	104.50	0	0.00	103.50	0.1	651	0.02%
2023/06/08	0	0.00	0.3	104.00	103.00	-0.3	687	-0.04%
2023/06/07	0	0.00	0.2	105.50	105.00	-0.2	708	-0.03%
2023/06/06	1	101.50	1.1	104.88	105.00	-0.1	732	-0.02%
2023/06/02	3	108.50	0	0.00	107.00	3	723	0.41%
2023/05/30	0.5	106.50	0	0.00	107.00	0.5	713	0.07%
2023/05/26	0	0.00	0.2	103.50	103.50	-0.2	694	-0.03%
2023/05/18	1	105.00	2	105.75	104.50	-1	677	-0.15%
2023/05/17	0	0.00	1	101.00	101.00	-1	626	-0.16%
2023/05/16	0	0.00	1	98.80	98.10	-1	617	-0.16%
2023/05/15	1	97.70	0	0.00	97.50	1	612	0.16%
2023/05/11	1	99.10	1	98.00	97.50	0	605	0.00%
2023/05/09	0.1	98.90	0	0.00	99.30	0.1	587	0.02%
2023/05/05	1	101.00	2	100.75	100.50	-1	563	-0.18%
2023/05/04	0.1	103.00	0	0.00	103.50	0.1	554	0.02%
2023/05/03	1	102.50	0	0.00	102.50	1	537	0.19%
2023/05/02	6	104.58	6.3	104.56	106.00	-0.3	520	-0.06%
2023/04/28	1	98.00	0	0.00	100.00	1	460	0.22%
2023/04/26	0.1	95.90	0	0.00	96.60	0.1	437	0.02%
2023/04/25	0	0.00	1	95.10	94.20	-1	431	-0.23%
2023/04/24	1.2	94.47	0	0.00	95.60	1.2	424	0.27%
2023/04/21	1.2	95.10	10	94.32	93.70	-8.8	418	-2.11%
2023/04/20	0.4	99.44	0	0.00	97.30	0.4	407	0.09%
2023/04/19	1.2	104.13	2.2	102.94	103.50	-1	382	-0.26%
2023/04/18	1	96.40	0.5	96.40	96.30	0.5	323	0.15%
2023/04/17	0	0.00	1.8	98.98	97.80	-1.8	315	-0.57%
2023/04/14	1	99.38	1	101.00	98.40	0	291	0.00%
2023/04/13	9	90.90	0	0.00	92.00	9	265	3.39%
2023/04/12	1	90.20	0	0.00	89.70	1	256	0.39%
2023/04/10	0	0.00	2	89.00	90.90	-2	249	-0.80%
2023/03/28	0	0.00	4	86.00	85.90	-4	228	-1.75%
2023/03/27	2	87.20	0	0.00	86.30	2	227	0.88%
2023/03/22	2	89.30	0	0.00	87.80	2	219	0.91%
2023/03/21	0	0.00	1	87.90	87.90	-1	215	-0.46%
2023/03/20	1	87.80	0	0.00	87.70	1	211	0.47%
2023/03/17	1	87.00	0	0.00	85.70	1	203	0.49%
2023/03/16	0	0.00	2	84.90	84.90	-2	197	-1.01%
2023/03/15	1	85.00	0	0.00	84.90	1	193	0.52%
2023/03/14	1	87.00	3	90.20	85.70	-2	187	-1.07%
2023/03/13	0	0.00	8	86.25	87.70	-8	164	-4.88%
2023/03/10	15	84.81	10.2	84.95	85.60	4.8	146	3.27%
2023/03/07	0	0.00	0.3	78.00	77.80	-0.3	95	-0.26%
2023/03/06	2	78.50	0	0.00	77.70	2	94	2.13%
2023/03/01	0	0.00	0.1	77.90	78.10	-0.1	90	-0.11%
2023/02/24	0.2	76.30	0	0.00	76.40	0.2	85	0.23%
2023/02/22	1	74.90	0	0.00	75.40	1	80	1.24%
2023/02/21	1	75.90	0	0.00	75.60	1	79	1.25%
2023/02/20	0.4	76.19	0	0.00	75.80	0.4	76	0.46%
2023/02/07	1	73.80	0	0.00	73.90	1	63	1.59%
2023/01/30	1	71.10	0	0.00	72.20	1	58	1.70%
2022/12/02	0	0.00	0.1	68.40	67.70	-0.1	82	-0.12%
2022/12/01	0	0.00	0	68.30	67.70	0	83	0.00%
2022/11/28	1	67.00	0	0.00	67.50	1	86	1.15%
2022/03/11	0.1	70.00	0	0.00	70.50	0.1	64	0.08%
2022/03/03	0	0.00	1	68.80	68.70	-1	57	-1.73%
2022/03/02	0	0.00	0.1	68.40	68.40	-0.1	57	-0.17%
2022/02/24	1	67.60	0	0.00	68.00	1	57	1.74%
2022/02/23	1	68.00	0	0.00	68.00	1	56	1.76%
2022/02/17	0.8	68.50	0	0.00	68.20	0.8	57	1.34%
2022/02/16	0	68.40	0	0.00	68.40	0	58	0.05%
2022/02/11	0.1	68.50	0	0.00	68.50	0.1	58	0.17%
2022/01/24	0	0.00	2	67.80	68.50	-2	64	-3.09%
2022/01/20	1	68.80	0	0.00	69.40	1	63	1.58%
2022/01/17	1	69.30	0	0.00	69.50	1	63	1.57%
2021/11/22	0.1	67.00	0	0.00	67.80	0.1	59	0.09%
2021/11/18	0	68.00	0	0.00	68.10	0	59	0.07%
2021/11/05	0	0.00	1	66.10	66.30	-1	61	-1.62%
2021/10/26	0	0.00	1.4	63.87	63.70	-1.4	79	-1.75%
2021/10/08	0	0.00	1	62.30	62.70	-1	104	-0.95%
2021/10/06	0	0.00	1	60.80	60.80	-1	111	-0.89%
2021/09/03	1	64.50	0	0.00	64.30	1	146	0.68%
2021/09/02	0	0.00	2	64.35	63.90	-2	146	-1.36%
2021/08/04	0	0.00	1	73.40	73.10	-1	156	-0.64%
2021/08/02	0	0.00	2	71.95	72.60	-2	160	-1.25%
2021/07/13	0	0.00	5	73.40	72.90	-5	156	-3.19%
2021/07/09	2	72.90	0	0.00	72.90	2	146	1.36%
2021/06/24	2	67.50	0	0.00	67.60	2	244	0.82%
2021/05/20	2	65.40	0	0.00	64.60	2	294	0.68%
2021/05/17	1	61.50	0	0.00	62.30	1	292	0.34%
2021/05/10	2	70.15	0	0.00	71.80	2	273	0.73%
2021/04/26	1	72.80	0	0.00	73.50	1	269	0.37%
2021/04/22	3	74.73	2	74.10	73.50	1	268	0.37%
2021/04/14	1	73.50	0	0.00	73.60	1	272	0.37%
2021/04/13	0	0.00	1	73.50	73.40	-1	270	-0.37%
2021/04/09	1	76.00	0	0.00	75.80	1	259	0.38%
2021/04/07	0	0.00	2	76.05	75.80	-2	249	-0.80%
2021/04/06	3	75.47	1	75.30	76.50	2	243	0.82%
2021/04/01	3	80.33	0	0.00	78.00	3	233	1.28%
2021/03/31	1	68.50	11	74.55	76.10	-10	187	-5.33%
2021/03/29	3	70.33	0	0.00	69.80	3	162	1.84%
2021/03/26	1	69.60	0	0.00	70.30	1	156	0.64%
2021/03/25	0	0.00	1	70.30	70.20	-1	154	-0.65%
2021/03/24	0	0.00	2	68.90	68.90	-2	151	-1.32%
2021/03/23	1	68.20	0	0.00	68.90	1	150	0.66%
2021/03/22	6	68.77	0	0.00	68.90	6	147	4.06%
2021/03/19	1	68.40	0	0.00	68.30	1	145	0.69%
2021/03/16	1	65.90	0	0.00	65.90	1	134	0.74%
2021/03/12	0	0.00	1	64.70	65.30	-1	131	-0.76%
2021/03/02	1	62.60	0	0.00	62.20	1	113	0.88%
2021/02/24	0	0.00	1	58.80	59.40	-1	101	-0.98%
2021/02/22	1	57.80	0	0.00	58.00	1	99	1.01%
2021/01/21	1	58.00	0	0.00	58.00	1	92	1.08%
2020/09/07	0	0.00	3	53.20	53.20	-3	244	-1.23%
2020/09/03	0	0.00	69	53.10	53.00	-69	252	-27.29%
2020/09/02	0	0.00	120	53.31	53.10	-120	257	-46.57%	大賣/鉅額交易
2020/08/20	8	51.56	0	0.00	51.80	8	291	2.74%
2020/08/19	4	52.83	1	53.00	52.60	3	291	1.03%
2020/08/18	5	52.90	2	52.70	52.70	3	291	1.03%
2020/08/17	1	52.50	0	0.00	52.70	1	291	0.34%
2020/08/03	2	54.45	0	0.00	53.80	2	295	0.68%
2020/07/31	1	53.50	0	0.00	53.50	1	296	0.34%
2020/07/29	1	50.80	0	0.00	52.30	1	297	0.34%
2020/07/28	3	51.63	0	0.00	50.90	3	296	1.01%
2020/07/06	0	0.00	7	59.10	59.60	-7	239	-2.92%
2020/06/24	7	59.76	0	0.00	60.10	7	214	3.26%
2020/06/17	0	0.00	1	56.00	56.20	-1	196	-0.51%
2020/06/03	1	52.40	1	52.40	52.70	0	200	0.00%
2020/05/29	1	49.40	0	0.00	49.10	1	185	0.54%
2020/05/28	0	0.00	2	47.93	48.10	-2	184	-1.09%
2020/05/27	0	0.00	1	47.65	47.60	-1	183	-0.55%
2020/05/25	0	0.00	2	47.30	47.50	-2	181	-1.10%
2020/05/21	0	0.00	5	47.36	47.50	-5	183	-2.73%
2020/05/20	0	0.00	2	47.10	47.15	-2	182	-1.09%
2020/05/18	0	0.00	2	47.25	47.45	-2	181	-1.10%
2020/05/14	0	0.00	2	47.50	47.50	-2	178	-1.12%
2020/05/12	0	0.00	2	47.40	47.20	-2	177	-1.13%
2020/05/11	0	0.00	3	47.15	47.10	-3	176	-1.70%
2020/05/08	0	0.00	4	46.90	46.30	-4	171	-2.33%
2020/05/07	0	0.00	10	45.90	45.90	-10	169	-5.89%
2020/05/06	0	0.00	19	45.47	45.40	-19	170	-11.13%
2020/04/16	0	0.00	1	43.25	43.20	-1	196	-0.51%
2020/04/06	0	0.00	2	40.95	41.00	-2	193	-1.03%
2020/04/01	0	0.00	3	41.00	41.00	-3	192	-1.56%
2020/03/27	1	40.60	0	0.00	40.40	1	186	0.54%
2020/03/20	4	39.78	0	0.00	39.50	4	177	2.25%
2020/03/19	0	0.00	1	39.80	37.50	-1	174	-0.57%
2020/03/18	2	40.30	13	40.30	40.30	-11	166	-6.60%
2020/03/17	2	40.58	7	40.35	40.15	-5	164	-3.04%
2020/03/16	2	42.10	0	0.00	41.75	2	158	1.26%
2020/03/12	0	0.00	1	44.30	43.65	-1	150	-0.66%
2020/03/11	27	45.87	0	0.00	45.55	27	143	18.81%
2020/03/09	0	0.00	1	45.60	45.60	-1	137	-0.73%
2020/03/03	1	46.65	0	0.00	46.00	1	133	0.75%
2020/01/07	0	0.00	1	41.55	41.40	-1	94	-1.05%
2020/01/03	5	41.50	0	0.00	41.55	5	94	5.32%
2020/01/02	2	41.60	0	0.00	41.60	2	93	2.15%
2019/12/30	0	0.00	1	41.75	41.50	-1	92	-1.08%
2019/12/27	3	41.58	0	0.00	41.50	3	90	3.30%
2019/12/25	6	41.60	0	0.00	41.75	6	89	6.68%
2019/12/16	2	41.00	0	0.00	41.05	2	88	2.25%
2019/12/10	0	0.00	1	41.10	41.15	-1	87	-1.15%
2019/12/09	0	0.00	3	41.80	40.90	-3	87	-3.42%
2019/12/06	0	0.00	5	40.91	40.90	-5	88	-5.63%
2019/12/05	0	0.00	2	41.00	40.90	-2	88	-2.26%
2019/11/28	0	0.00	3	41.30	41.20	-3	85	-3.51%
2019/11/27	0	0.00	3	41.00	41.20	-3	84	-3.55%
2019/09/25	0	0.00	2	39.10	39.15	-2	101	-1.97%
2019/09/09	2	38.45	0	0.00	38.50	2	97	2.05%
2019/08/13	2	37.80	0	0.00	37.80	2	93	2.14%
2019/08/12	20	37.85	0	0.00	37.80	20	92	21.52%
2019/08/08	4	38.18	0	0.00	38.20	4	90	4.42%
2019/08/07	10	38.08	0	0.00	38.00	10	90	11.05%
2019/08/01	0	0.00	1	38.40	38.15	-1	90	-1.11%
2019/07/30	2	38.10	0	0.00	38.00	2	90	2.21%
2019/07/17	12	39.56	0	0.00	39.65	12	80	14.90%
2019/07/15	3	39.55	0	0.00	39.60	3	65	4.57%
2019/07/11	0	0.00	1	39.55	39.60	-1	61	-1.63%
2019/07/05	1	39.45	0	0.00	39.45	1	56	1.77%
2019/07/04	4	39.00	1	39.05	39.05	3	55	5.42%
2019/07/03	2	39.00	0	0.00	39.00	2	55	3.63%
2019/07/02	2	39.00	0	0.00	39.00	2	56	3.57%
2019/07/01	2	39.00	0	0.00	38.95	2	55	3.60%
2019/05/06	0	0.00	1	38.25	38.05	-1	64	-1.55%
2019/04/25	0	0.00	2	38.45	38.35	-2	61	-3.28%
2019/04/23	1	38.20	0	0.00	38.35	1	60	1.66%
2019/03/19	0	0.00	1	38.40	38.30	-1	44	-2.23%
2019/02/25	1	36.55	0	0.00	36.50	1	36	2.77%
2019/02/13	0	0.00	3	36.25	36.20	-3	37	-7.94%
2019/01/28	0	0.00	4	35.65	35.70	-4	37	-10.77%
2019/01/21	1	35.35	0	0.00	35.55	1	40	2.48%
2019/01/10	1	34.80	0	0.00	34.90	1	44	2.25%
2019/01/09	6	34.77	0	0.00	34.70	6	44	13.53%
2019/01/07	10	34.40	0	0.00	34.40	10	45	22.17%
2018/12/28	2	34.00	0	0.00	34.00	2	50	3.93%
2018/12/24	2	34.00	0	0.00	33.95	2	53	3.76%
2018/12/10	14	34.15	0	0.00	34.10	14	54	25.49%
2018/12/07	2	34.25	0	0.00	34.35	2	54	3.67%
2018/12/06	10	34.25	0	0.00	34.25	10	54	18.21%
2018/12/05	2	34.35	0	0.00	34.45	2	55	3.59%
2018/12/04	2	34.63	0	0.00	34.65	2	56	3.52%
2018/11/27	2	33.50	0	0.00	33.70	2	58	3.41%
2018/11/22	2	33.70	0	0.00	33.70	2	59	3.37%
2018/11/08	0	0.00	6	34.30	34.25	-6	68	-8.77%
2018/11/07	0	0.00	2	34.30	34.30	-2	69	-2.88%
2018/11/06	0	0.00	12	34.25	34.30	-12	74	-16.14%
2018/11/05	0	0.00	12	34.75	34.70	-12	75	-15.89%
2018/10/11	1	35.10	0	0.00	35.15	1	83	1.19%
2018/10/04	1	36.50	0	0.00	36.40	1	112	0.89%
2018/10/02	1	36.55	0	0.00	36.50	1	119	0.84%
2018/09/28	2	36.60	0	0.00	36.55	2	129	1.55%
2018/09/26	1	36.60	0	0.00	36.70	1	132	0.76%
2018/09/25	1	36.45	0	0.00	36.50	1	135	0.74%
2018/08/15	2	36.28	0	0.00	36.15	2	156	1.28%
2018/07/12	1	38.60	0	0.00	38.90	1	145	0.69%
2018/07/11	2	38.68	0	0.00	38.65	2	143	1.40%
2018/07/10	1	38.65	0	0.00	38.75	1	143	0.70%
2018/07/09	2	38.80	0	0.00	39.00	2	142	1.41%
2018/07/06	2	39.50	0	0.00	39.15	2	138	1.45%
2018/07/05	12	39.63	0	0.00	39.60	12	141	8.46%
2018/07/04	20	39.74	0	0.00	39.70	20	144	13.80%
2018/07/03	14	39.81	0	0.00	39.65	14	151	9.25%
2018/07/02	16	39.92	0	0.00	39.90	16	150	10.65%
2018/06/29	2	39.95	0	0.00	39.95	2	153	1.30%
2018/06/28	3	39.87	0	0.00	39.90	3	154	1.94%
2018/06/27	18	39.99	0	0.00	40.05	18	158	11.32%
2018/06/26	5	39.88	0	0.00	39.80	5	161	3.10%
2018/06/25	3	40.10	0	0.00	40.10	3	160	1.86%
2018/06/22	3	40.10	0	0.00	40.20	3	159	1.88%
2018/03/15	0	0.00	1	39.55	39.65	-1	127	-0.78%
2018/03/14	0	0.00	1	39.00	39.40	-1	126	-0.79%
2018/03/13	0	0.00	1	38.70	38.75	-1	126	-0.79%
2018/02/12	2	37.65	0	0.00	37.50	2	125	1.59%
2018/02/08	2	38.25	0	0.00	38.30	2	124	1.61%
2018/02/07	6	38.43	0	0.00	38.45	6	124	4.81%
2018/02/06	4	38.03	0	0.00	37.80	4	126	3.17%
2018/01/24	0	0.00	11	38.50	38.50	-11	145	-7.55%
2018/01/19	0	0.00	7	38.90	38.80	-7	143	-4.88%
2018/01/16	4	39.00	0	0.00	39.30	4	134	2.97%
2018/01/12	0	0.00	3	38.50	38.90	-3	131	-2.29%
2018/01/11	0	0.00	3	38.30	38.15	-3	124	-2.41%