達新 (1315)-台新-三民券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
2張
產業
上市塑膠類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	70.90	70.50	-1	30	-3.31%
2024/03/20	1	72.10	0	0.00	72.40	1	22	4.40%
2023/12/07	0	0.00	1	71.40	71.50	-1	10	-9.10%
2023/10/31	1	71.10	0	0.00	71.00	1	19	5.09%
2023/10/17	1	71.40	0	0.00	71.50	1	22	4.50%
2023/08/16	1	71.90	0	0.00	72.00	1	20	4.85%
2023/04/27	0.3	69.70	0	0.00	69.70	0.3	25	1.14%
2023/04/25	0	0.00	1	69.80	69.70	-1	25	-4.00%
2023/04/13	0	0.00	1	73.90	73.90	-1	23	-4.34%
2023/03/16	1	70.90	0	0.00	70.50	1	13	7.29%
2023/03/10	0	0.00	1	72.20	72.20	-1	14	-6.81%
2022/12/27	0	0.00	1	71.30	71.10	-1	15	-6.26%
2022/12/21	1	69.60	1	69.50	69.60	0	15	0.00%
2022/12/14	1	71.00	0	0.00	71.60	1	14	6.76%
2022/12/05	0	0.00	1	71.80	72.40	-1	15	-6.42%
2022/11/21	1	68.50	0	68.60	68.70	1	16	6.13%
2022/11/15	0	67.80	1	68.70	68.50	-1	15	-6.29%
2022/10/14	2	66.70	1	67.80	66.60	1	18	5.31%
2022/09/07	0	0.00	1	68.40	68.40	-1	26	-3.75%
2022/03/23	0.3	83.60	0	0.00	83.80	0.3	38	0.75%
2022/01/21	0.6	85.40	0	0.00	85.10	0.6	62	0.91%
2022/01/07	0	0.00	0.3	86.60	85.80	-0.3	62	-0.45%
2021/12/23	1	86.40	0	0.00	86.40	1	65	1.52%
2021/11/10	0.1	63.20	0	0.00	63.20	0.1	55	0.18%
2021/10/01	0	0.00	1	62.70	62.70	-1	72	-1.39%
2021/08/25	0.1	65.20	0	0.00	65.20	0.1	178	0.06%
2021/08/17	0.1	68.00	0	0.00	68.00	0.1	179	0.06%
2021/08/16	0.1	68.80	0	0.00	68.40	0.1	181	0.06%
2021/08/12	0	0.00	20	69.42	69.40	-20	180	-11.08%
2021/07/07	0	0.00	1	70.00	70.00	-1	257	-0.39%
2021/07/05	1	70.60	0	0.00	70.20	1	258	0.39%
2021/07/02	0	0.00	1	70.80	70.70	-1	256	-0.39%
2021/07/01	6	71.52	0	0.00	71.20	6	260	2.30%
2021/06/30	1	76.90	1	76.90	76.90	0	261	0.00%
2021/06/29	1	77.00	0	0.00	76.90	1	254	0.39%
2021/06/22	0	0.00	0.4	75.00	75.20	-0.4	253	-0.16%
2021/06/21	0	0.00	1	75.00	74.90	-1	261	-0.38%
2021/06/17	1	75.20	1	75.00	75.30	0	317	0.00%
2021/06/15	0	0.00	2	76.00	75.80	-2	346	-0.58%
2021/06/08	0	0.00	10	75.30	75.60	-10	383	-2.60%
2021/06/07	0	0.00	1	73.00	73.90	-1	379	-0.26%
2021/06/04	0	0.00	1	72.30	72.30	-1	378	-0.26%
2021/05/31	1	71.30	0	0.00	71.40	1	386	0.26%
2021/05/28	1	70.90	0	0.00	70.90	1	388	0.26%
2021/05/24	1	70.00	0	0.00	70.30	1	403	0.25%
2021/05/14	0	0.00	0	71.90	71.00	0	423	0.00%
2021/05/13	1	71.30	0	0.00	71.30	1	421	0.24%
2021/05/12	0	71.70	0	0.00	73.00	0	418	0.00%
2021/05/11	1	73.70	0.3	74.28	73.30	0.7	408	0.18%
2021/05/10	0.2	74.30	1	74.69	74.60	-0.8	407	-0.20%
2021/05/07	0	0.00	0.3	73.90	74.10	-0.3	409	-0.09%
2021/05/06	1.4	73.33	0.2	73.80	73.20	1.2	410	0.29%
2021/05/05	0	73.20	0.1	73.90	73.40	-0.1	408	-0.02%
2021/05/04	0.2	73.20	1.7	73.62	73.60	-1.5	407	-0.37%
2021/04/29	1.8	75.42	3	75.70	75.50	-1.2	406	-0.29%
2021/04/27	10	75.10	0	0.00	75.10	10	405	2.47%
2021/04/26	1	74.80	0	0.00	75.10	1	406	0.25%
2021/04/22	1	75.00	0	0.00	75.30	1	406	0.25%
2021/04/21	4	75.50	0	0.00	75.30	4	401	1.00%
2021/04/20	1	75.50	1	75.60	75.70	0	403	0.00%
2021/04/19	1	75.10	0	0.00	75.10	1	400	0.25%
2021/04/14	1	74.80	0	0.00	74.90	1	398	0.25%
2021/04/06	4	77.10	0	0.00	76.70	4	388	1.03%
2021/03/31	0	0.00	0.2	75.50	75.10	-0.2	372	-0.05%
2021/03/30	0.2	75.00	1	75.10	75.00	-0.8	367	-0.22%
2021/03/29	0.1	74.50	0.1	75.00	74.60	0	360	0.00%
2021/03/26	1	74.60	0	0.00	74.60	1	353	0.28%
2021/03/25	0	0.00	0.4	74.33	74.10	-0.4	350	-0.11%
2021/03/24	0.4	73.60	2	73.89	73.70	-1.6	344	-0.47%
2021/03/23	12	74.25	0.3	74.50	74.00	11.7	336	3.48%
2021/03/22	0.3	79.10	0	0.00	80.90	0.3	292	0.10%
2021/03/19	1	81.30	2	82.00	79.00	-1	281	-0.35%
2021/03/17	1	78.64	1	79.70	79.50	0	257	0.00%
2021/03/16	1	78.89	1	79.20	79.20	0	256	0.00%
2021/03/15	1	78.57	2	78.80	79.20	-1	254	-0.39%
2021/03/12	1	75.28	2.3	75.27	77.60	-1.3	235	-0.55%
2021/03/11	2.3	74.90	1	75.30	75.00	1.3	229	0.57%
2021/03/10	0.3	75.00	1	74.90	75.10	-0.7	230	-0.30%
2021/03/09	1.3	74.04	1.3	74.48	74.50	0	231	-0.01%
2021/03/08	1	74.50	1	74.90	74.80	0	232	0.00%
2021/03/04	1	74.20	0.2	74.30	74.60	0.8	241	0.34%
2021/03/03	0.2	73.80	1	74.20	74.40	-0.8	254	-0.32%
2021/03/02	1	73.19	0.2	73.50	73.80	0.8	275	0.31%
2021/02/26	0.2	73.00	0	0.00	73.30	0.2	286	0.05%
2021/02/24	0	0.00	0.4	74.20	73.30	-0.4	364	-0.10%
2021/02/23	0.1	74.10	0	0.00	74.30	0.1	372	0.01%
2021/02/22	0.3	72.00	1	72.30	72.90	-0.7	364	-0.19%
2021/02/19	0	72.00	0	0.00	72.10	0	363	0.01%
2021/02/18	0.9	71.58	0.1	70.90	72.10	0.8	369	0.22%
2021/02/17	0.2	70.40	0	0.00	70.60	0.2	371	0.05%
2021/02/05	1	69.40	1	69.80	70.20	0	374	0.00%
2021/01/15	0	0.00	0.2	71.40	70.90	-0.2	391	-0.05%
2021/01/14	0	0.00	0.1	71.60	71.20	-0.1	392	-0.03%
2021/01/11	0	70.30	1	71.40	71.40	-1	399	-0.24%
2021/01/07	1.3	70.98	0	0.00	70.90	1.3	413	0.30%
2021/01/06	0	0.00	1	71.20	71.20	-1	417	-0.24%
2021/01/04	10	73.20	2	73.20	73.00	8	428	1.87%
2020/12/30	1	70.40	0	0.00	70.50	1	429	0.23%
2020/12/28	0	0.00	1	70.60	70.30	-1	436	-0.23%
2020/12/25	1	70.10	1.4	70.25	70.20	-0.4	440	-0.09%
2020/12/24	1	70.10	1	70.60	70.40	0	446	0.00%
2020/12/22	0	0.00	0.1	70.50	70.10	-0.1	461	-0.02%
2020/12/21	0.1	69.90	0	0.00	70.20	0.1	462	0.02%
2020/12/18	0	0.00	1	71.20	70.60	-1	463	-0.22%
2020/12/17	1	70.50	1.1	71.46	71.00	-0.1	468	-0.02%
2020/12/16	0.7	70.00	0	0.00	71.00	0.7	472	0.15%
2020/12/14	0.4	70.00	0	0.00	70.30	0.4	476	0.08%
2020/12/03	1	72.80	0	0.00	72.60	1	577	0.17%
2020/11/30	0	0.00	0	73.10	72.70	0	584	0.00%
2020/11/27	0	0.00	1.2	74.82	73.90	-1.2	596	-0.21%
2020/11/26	3	76.87	0	0.00	77.10	3	587	0.51%
2020/11/25	0	0.00	2	78.70	78.50	-2	579	-0.35%
2020/11/24	0	0.00	2.8	80.08	79.30	-2.8	577	-0.48%
2020/11/23	3	78.50	2	79.40	79.90	1	568	0.18%
2020/11/20	2	74.55	2.1	75.09	75.40	-0.1	529	-0.01%
2020/11/19	0	0.00	0.2	73.30	73.30	-0.2	538	-0.04%
2020/11/18	1	73.30	1.1	73.19	73.40	-0.1	606	-0.01%
2020/11/17	3	73.00	2	72.90	73.00	1	646	0.15%
2020/11/16	0.5	71.50	0	0.00	72.40	0.5	668	0.07%
2020/11/13	1	71.80	0	0.00	71.30	1	672	0.15%
2020/11/12	0	0.00	0.2	71.50	70.40	-0.2	692	-0.02%
2020/11/11	0	0.00	1.7	68.50	69.90	-1.7	687	-0.25%
2020/11/04	0.2	66.60	5	66.42	66.70	-4.8	699	-0.69%
2020/11/03	1	66.30	1	66.80	66.60	0	700	0.00%
2020/10/30	0	0.00	0.2	68.30	67.70	-0.2	704	-0.03%
2020/10/26	0	0.00	1	69.61	68.90	-1	720	-0.14%
2020/10/13	0	52.20	0	0.00	52.30	0	722	0.00%
2020/10/05	0	0.00	1	53.10	53.30	-1	724	-0.14%
2020/09/30	0	0.00	1	53.00	53.10	-1	724	-0.14%
2020/09/29	1	53.00	1	53.20	53.20	0	725	0.00%
2020/09/28	1	52.90	0	0.00	52.90	1	723	0.14%
2020/09/18	0	0.00	2	52.80	53.00	-2	738	-0.27%
2020/09/16	0	0.00	1	53.40	52.90	-1	742	-0.13%
2020/09/15	0	0.00	1	52.80	52.80	-1	755	-0.13%
2020/09/11	0	0.00	1	52.40	52.40	-1	888	-0.11%
2020/09/10	0	0.00	1	53.00	53.00	-1	928	-0.11%
2020/09/09	0	0.00	2	52.90	52.80	-2	930	-0.21%
2020/09/08	1	52.60	2	52.60	52.60	-1	936	-0.11%
2020/09/07	1	53.40	0	0.00	52.60	1	956	0.10%
2020/09/04	0	0.00	3	52.80	53.00	-3	1,022	-0.29%
2020/09/03	0	0.00	1	53.50	53.50	-1	1,046	-0.10%
2020/09/02	1	53.10	0	0.00	53.30	1	1,065	0.09%
2020/09/01	1	53.70	0	0.00	53.40	1	1,088	0.09%
2020/08/31	3	54.57	0	0.00	53.70	3	1,097	0.27%
2020/08/28	2	54.65	2	54.80	55.00	0	1,014	0.00%
2020/08/27	0	0.00	1	53.80	53.80	-1	1,025	-0.10%
2020/08/25	1	54.70	0	0.00	54.70	1	1,170	0.09%
2020/08/24	3	53.90	1	54.80	54.70	2	1,186	0.17%
2020/08/20	0	0.00	1	51.60	51.50	-1	1,180	-0.08%
2020/08/19	0	0.00	1	53.20	53.30	-1	1,180	-0.08%
2020/08/17	3	55.20	0	0.00	55.10	3	1,189	0.25%
2020/08/14	0	0.00	1	53.50	53.80	-1	1,242	-0.08%
2020/08/13	7	57.99	0.6	55.30	55.30	6.4	1,244	0.52%
2020/08/06	0.4	53.30	0	0.00	53.50	0.4	1,134	0.04%
2020/07/30	0	0.00	0.3	51.10	51.00	-0.3	1,133	-0.03%
2020/07/24	0.5	50.70	0	0.00	50.90	0.5	1,157	0.04%
2020/07/22	0	0.00	2	51.80	51.50	-2	1,180	-0.17%
2020/07/20	0	0.00	2	50.50	50.80	-2	1,177	-0.17%
2020/07/16	2	51.65	0	0.00	51.00	2	1,177	0.17%
2020/07/15	0	0.00	1	50.90	50.70	-1	1,179	-0.08%
2020/07/14	0	0.00	1	51.40	50.80	-1	1,182	-0.08%
2020/07/13	1	51.10	2	51.75	51.20	-1	1,182	-0.08%
2020/07/09	2	53.00	1	52.50	52.50	1	1,184	0.08%
2020/07/06	1	53.20	0	0.00	53.00	1	1,178	0.08%
2020/07/02	0	0.00	1	51.80	51.70	-1	1,195	-0.08%
2020/06/30	0	0.00	1	52.30	51.80	-1	1,189	-0.08%
2020/06/29	0	0.00	1	52.10	51.90	-1	1,190	-0.08%
2020/06/24	0	0.00	3	52.97	53.10	-3	1,184	-0.25%
2020/06/23	1	52.80	0	0.00	52.60	1	1,180	0.08%
2020/06/22	0	0.00	3	52.47	52.30	-3	1,181	-0.25%
2020/06/19	4	54.35	1	55.80	54.00	3	1,174	0.26%
2020/06/18	2	59.60	1	59.70	59.50	1	1,124	0.09%
2020/06/17	1	59.30	6	58.15	59.40	-5	1,064	-0.47%
2020/06/16	1	57.20	0	0.00	57.20	1	1,033	0.10%
2020/06/15	3	56.93	0	0.00	56.50	3	1,050	0.29%
2020/06/12	0	0.00	1	55.80	56.30	-1	1,062	-0.09%
2020/06/11	2	58.50	0	0.00	57.30	2	1,078	0.19%
2020/06/10	1	60.70	4	60.75	60.90	-3	1,018	-0.29%
2020/06/08	0	0.00	3	59.27	59.00	-3	1,004	-0.30%
2020/06/05	1	57.70	0	0.00	57.80	1	981	0.10%
2020/06/03	1	57.30	0	0.00	57.20	1	974	0.10%
2020/06/02	14	61.26	1	57.60	57.30	13	958	1.36%
2020/06/01	18	60.00	1	62.50	62.70	17	875	1.94%
2020/05/29	0	0.00	2	57.50	57.80	-2	819	-0.24%
2020/05/21	2	55.70	13	56.11	55.50	-11	802	-1.37%
2020/05/20	0	0.00	1.1	52.08	53.90	-1.1	773	-0.14%
2020/05/18	1	51.20	0	0.00	50.80	1	922	0.11%
2020/05/14	1	48.10	5	48.49	48.30	-4	933	-0.43%
2020/05/13	5	48.44	0.2	48.90	48.55	4.8	935	0.51%
2020/05/12	0	0.00	1	48.40	48.55	-1	943	-0.11%
2020/05/11	0.3	48.20	0	0.00	48.40	0.3	954	0.03%
2020/05/07	0	0.00	5	49.23	48.90	-5	964	-0.52%
2020/05/06	0	49.20	0	0.00	49.20	0	965	0.00%
2020/05/05	1	49.45	0	0.00	49.60	1	964	0.10%
2020/05/04	0	0.00	1	48.90	49.55	-1	960	-0.10%
2020/04/30	0.6	49.00	1	49.30	49.15	-0.4	964	-0.04%
2020/04/29	0.4	48.75	0	0.00	48.85	0.4	961	0.04%
2020/04/23	0	0.00	1	46.55	46.45	-1	1,009	-0.10%
2020/04/21	0	0.00	0.2	46.05	45.95	-0.2	1,061	-0.02%
2020/04/20	0	0.00	1	47.40	46.95	-1	1,064	-0.09%
2020/04/17	1.2	46.96	11	47.60	47.00	-9.8	1,060	-0.93%
2020/04/15	1	47.35	0	0.00	47.35	1	1,052	0.10%
2020/04/14	0.1	47.20	1	47.25	47.25	-0.9	1,048	-0.09%
2020/04/10	1	47.00	3	47.20	47.20	-2	1,046	-0.19%
2020/04/08	1	47.85	0	0.00	47.85	1	1,042	0.10%
2020/04/07	3	46.90	0	0.00	47.45	3	1,037	0.29%
2020/04/01	3	45.53	3	45.60	45.60	0	1,030	0.00%
2020/03/31	1	45.40	0	0.00	45.45	1	1,032	0.10%
2020/03/25	4	46.08	0	0.00	45.35	4	1,041	0.38%
2020/03/24	0	0.00	1	45.25	45.30	-1	1,029	-0.10%
2020/03/23	1	42.00	1	44.00	44.15	0	1,025	0.00%
2020/03/20	0	0.00	5	42.60	43.20	-5	1,032	-0.48%
2020/03/19	6	41.13	1	41.00	41.00	5	1,020	0.49%
2020/03/18	1	43.85	2	43.70	43.95	-1	1,020	-0.10%
2020/03/17	4	45.13	12	44.93	45.20	-8	1,046	-0.76%
2020/03/16	0	0.00	0.2	42.80	42.35	-0.2	1,011	-0.02%
2020/03/13	13.2	42.67	5	42.00	44.00	8.2	1,002	0.82%
2020/03/12	6	45.58	6	45.73	45.45	0	984	0.00%
2020/03/11	0.4	47.70	0	0.00	47.95	0.4	971	0.04%
2020/03/10	1.6	47.66	1	48.35	48.35	0.6	975	0.07%
2020/03/09	9	48.36	0	0.00	48.10	9	981	0.92%
2020/03/05	1	50.20	2	50.45	50.80	-1	975	-0.10%
2020/03/04	1	49.90	1	50.50	49.90	0	970	0.00%
2020/03/03	1	50.20	2	50.45	50.50	-1	974	-0.10%
2020/03/02	1	47.25	0	0.00	49.45	1	960	0.10%
2020/02/27	0.1	48.20	1	49.65	48.20	-0.9	950	-0.10%
2020/02/25	1.9	49.65	0	0.00	49.55	1.9	938	0.20%
2020/02/21	2	50.40	0	0.00	51.20	2	920	0.22%
2020/02/20	18	54.51	8.5	57.91	52.40	9.5	886	1.07%
2020/02/19	1	55.70	0	0.00	55.20	1	738	0.14%
2020/02/18	3	53.70	0	0.00	54.30	3	732	0.41%
2020/02/17	6	54.80	3.5	55.01	54.80	2.5	758	0.33%
2020/02/13	0	0.00	1	51.70	51.70	-1	787	-0.13%
2020/02/05	0.1	46.70	0	0.00	46.90	0.1	738	0.01%
2020/02/03	0	0.00	1	45.45	47.10	-1	721	-0.14%
2020/01/31	2	47.28	1	48.35	46.90	1	713	0.14%
2020/01/30	1	47.30	1	48.05	48.35	0	699	0.00%
2020/01/20	0.9	51.60	1	51.90	51.80	-0.1	678	-0.01%
2020/01/16	0	0.00	3	50.50	50.70	-3	628	-0.48%
2020/01/15	0.6	48.30	0	0.00	48.50	0.6	590	0.10%
2020/01/14	3	47.60	0	0.00	47.45	3	568	0.53%
2020/01/13	0.4	47.20	1	47.45	47.45	-0.6	559	-0.11%
2020/01/08	0	0.00	1	46.75	46.65	-1	563	-0.18%
2020/01/07	1	47.40	0	0.00	47.10	1	563	0.18%
2020/01/06	0	0.00	1	48.10	47.60	-1	566	-0.18%
2019/12/30	2	48.45	1	48.40	48.70	1	565	0.18%
2019/12/27	1	47.90	1	48.05	48.20	0	551	0.00%
2019/12/26	0.6	47.70	0	0.00	47.95	0.6	546	0.12%
2019/12/25	0.2	47.80	0	0.00	47.85	0.2	541	0.03%
2019/12/23	0.2	46.80	1	46.75	46.95	-0.8	519	-0.16%
2019/12/20	0.5	46.15	0	0.00	46.45	0.5	512	0.10%
2019/12/19	0.5	46.30	5	46.19	46.55	-4.5	508	-0.88%
2019/12/18	5	46.43	0	0.00	46.20	5	507	0.98%
2019/11/15	1	43.50	1	43.70	43.75	0	294	0.00%
2019/11/06	0	0.00	1	36.10	36.20	-1	131	-0.76%
2019/11/05	1	35.85	0	0.00	36.05	1	131	0.76%
2019/11/04	0	0.00	1	36.15	36.15	-1	130	-0.77%
2019/11/01	1	35.80	0	0.00	36.00	1	129	0.77%
2019/10/31	0	0.00	2	35.95	35.75	-2	129	-1.55%
2019/10/30	1	35.70	0	0.00	35.95	1	128	0.78%
2019/10/29	0	0.00	1	36.00	36.00	-1	128	-0.78%
2019/10/28	1	36.40	0	0.00	36.50	1	126	0.79%
2019/10/25	0	0.00	3	36.50	36.55	-3	125	-2.39%
2019/10/24	1	36.40	1	36.75	36.60	0	124	0.00%
2019/10/23	1	36.35	1	36.65	36.45	0	123	0.00%
2019/10/22	1	36.30	1	36.40	36.50	0	123	0.00%
2019/10/21	0.8	36.00	1	35.80	36.25	-0.2	122	-0.14%
2019/10/18	1.2	35.53	0	0.00	35.60	1.2	117	1.00%
2019/10/17	0	0.00	2	36.85	35.70	-2	116	-1.71%
2019/10/16	1	36.25	0	0.00	36.50	1	112	0.89%
2019/10/15	1	35.50	1	35.40	35.75	0	108	0.00%
2019/10/14	3	35.12	0	0.00	35.40	3	104	2.88%
2019/10/08	1	33.70	0	0.00	33.60	1	93	1.07%
2019/10/07	0	0.00	1	33.80	35.00	-1	88	-1.13%
2019/10/04	0.9	32.10	0	0.00	32.20	0.9	65	1.30%
2019/10/03	0.1	31.90	1	32.20	32.10	-0.9	64	-1.32%
2019/10/01	1	31.80	1	31.90	31.80	0	64	0.00%
2019/09/27	1	31.65	0	0.00	31.70	1	64	1.55%
2019/09/26	0	0.00	1	32.05	31.85	-1	64	-1.55%
2019/09/25	0.5	31.80	0	0.00	31.85	0.5	63	0.79%
2019/09/24	0.5	31.85	1	32.10	32.05	-0.5	63	-0.79%
2019/09/23	1	31.90	0	0.00	32.05	1	63	1.57%
2019/08/29	0	0.00	1	31.10	31.00	-1	46	-2.15%
2019/08/16	1	30.85	1	30.90	31.00	0	36	0.00%
2019/08/15	1	30.65	0	0.00	30.85	1	36	2.70%