恆大 (1325)-台新-三民券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
136張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	28.00	27.85	-2	262	-0.76%
2024/11/18	2	27.20	0	0.00	27.00	2	271	0.74%
2024/11/11	0	0.00	2	28.23	28.20	-2	301	-0.66%
2024/11/08	2	28.65	4	28.38	28.75	-2	301	-0.66%
2024/11/07	0	0.00	2	27.85	27.85	-2	290	-0.69%
2024/10/30	0	0.00	1	28.20	27.85	-1	319	-0.31%
2024/10/17	0	0.00	6	28.30	27.95	-6	352	-1.70%
2024/10/01	0	0.00	2	27.95	28.10	-2	446	-0.45%
2024/09/30	0	0.00	6	27.68	28.00	-6	463	-1.29%
2024/09/25	2	27.20	2	27.40	27.30	0	520	0.00%
2024/09/23	0	0.00	2	27.45	27.30	-2	646	-0.31%
2024/09/09	13	26.92	0	0.00	27.05	13	1,302	1.00%
2024/09/06	0	0.00	2	27.25	27.25	-2	1,346	-0.15%
2024/09/05	0	0.00	7	27.47	27.10	-7	1,439	-0.49%
2024/09/04	0	0.00	4	27.30	27.30	-4	1,532	-0.26%
2024/08/30	0	0.00	3	29.70	29.70	-3	1,533	-0.20%
2024/08/28	3	28.40	6.2	29.61	30.35	-3.2	1,510	-0.21%
2024/08/27	0.2	28.20	0	0.00	28.25	0.2	1,477	0.01%
2024/08/22	0	0.00	6	28.48	28.25	-6	1,484	-0.40%
2024/08/19	10	29.32	16	28.93	28.75	-6	1,487	-0.40%
2024/08/16	1	28.10	4	28.03	28.05	-3	1,484	-0.20%
2024/08/15	15	28.29	0	0.00	27.65	15	1,485	1.01%
2024/07/26	3	29.65	0	0.00	29.40	3	1,456	0.21%
2024/07/22	0	0.00	1	28.55	28.90	-1	1,440	-0.07%
2024/07/19	1	29.50	0	0.00	29.40	1	1,436	0.07%
2024/07/18	2	30.60	2	30.35	30.35	0	1,429	0.00%
2024/07/10	1	31.85	0	0.00	31.70	1	1,430	0.07%
2024/07/09	2	33.50	1	32.10	32.10	1	1,424	0.07%
2024/07/08	3	34.10	5	35.05	33.85	-2	1,405	-0.14%
2024/07/05	11	34.91	10	35.05	34.95	1	1,398	0.07%
2024/07/04	30	34.99	0	0.00	34.45	30	1,388	2.16%
2024/07/03	15	35.06	10	35.40	35.40	5	1,373	0.36%
2024/06/27	0	0.00	1	36.15	36.10	-1	1,295	-0.08%
2024/06/26	5	34.92	6	35.54	36.15	-1	1,204	-0.08%
2024/06/25	1	33.00	0	0.00	33.00	1	1,117	0.09%
2024/06/24	0	0.00	1	35.80	34.10	-1	1,105	-0.09%
2024/06/21	1	34.80	1	34.65	34.50	0	1,063	0.00%
2024/06/20	6	34.71	6	34.83	35.20	0	1,047	0.00%
2024/06/19	2	35.40	0	0.00	34.70	2	1,010	0.20%
2024/06/17	0	0.00	1	34.55	34.65	-1	820	-0.12%
2024/06/14	3	32.07	15	32.56	31.50	-12	691	-1.73%
2024/06/13	25	30.49	15	31.07	31.55	10	624	1.60%
2024/06/12	0	0.00	5	30.80	30.55	-5	585	-0.85%
2024/06/11	6	30.38	15	30.64	31.35	-9	498	-1.81%
2024/06/05	5	28.00	0	0.00	27.80	5	429	1.16%
2024/05/31	2	28.55	0	0.00	28.55	2	465	0.43%
2024/05/30	2	28.45	2	28.90	28.40	0	478	0.00%
2024/05/28	0	0.00	2	28.75	28.60	-2	497	-0.40%
2024/05/23	0	0.00	5	28.80	28.30	-5	559	-0.89%
2024/05/22	4	28.88	0	0.00	28.65	4	570	0.70%
2024/05/21	0	0.00	7	28.84	28.95	-7	584	-1.20%
2024/05/20	6	28.42	0	0.00	28.15	6	589	1.02%
2024/05/17	0	0.00	4	28.50	28.70	-4	595	-0.67%
2024/05/10	0	0.00	2	27.65	27.55	-2	714	-0.28%
2024/05/09	3	27.90	0	0.00	27.75	3	884	0.34%
2024/04/30	2	27.90	0	0.00	27.85	2	1,109	0.18%
2024/04/29	0	0.00	1	28.10	28.20	-1	1,138	-0.09%
2024/04/25	15	28.10	0	0.00	27.70	15	1,219	1.23%
2024/04/23	1	28.00	0	0.00	28.20	1	1,362	0.07%
2024/04/22	1	28.35	7	28.29	28.30	-6	1,437	-0.42%
2024/04/18	9	29.47	0	0.00	29.05	9	1,501	0.60%
2024/04/03	0	29.15	0	0.00	28.95	0	2,485	0.00%
2024/03/20	0	0.00	3	30.38	30.00	-3	3,974	-0.08%
2024/03/19	0	30.95	0	0.00	30.25	0	3,986	0.00%
2024/03/12	1	32.15	0	0.00	32.60	1	4,122	0.02%
2024/02/23	0	0.00	1	34.20	34.05	-1	5,011	-0.02%
2024/02/15	1	35.15	3	35.87	35.35	-2	4,904	-0.04%
2024/02/02	2	38.45	0	0.00	38.05	2	4,839	0.04%
2024/01/31	0	0.00	11	37.79	39.80	-11	4,626	-0.24%
2024/01/24	1	39.05	0	0.00	38.35	1	4,419	0.02%
2024/01/22	10	37.90	10	37.96	38.35	0	4,358	0.00%
2024/01/18	5	38.27	3	38.40	38.20	2	4,270	0.05%
2024/01/17	1	39.00	60	38.90	39.50	-59	4,213	-1.40%
2024/01/16	4	42.85	7	42.74	42.50	-3	4,120	-0.07%
2024/01/15	0	0.00	2	42.05	41.80	-2	4,041	-0.05%
2024/01/12	7	43.11	0	0.00	42.70	7	4,002	0.17%
2024/01/11	0	0.00	2	42.45	42.95	-2	3,950	-0.05%
2024/01/10	62	44.83	0	0.00	42.95	62	3,895	1.59%
2024/01/09	2	44.50	1	43.75	43.75	1	3,712	0.03%
2024/01/08	1	41.35	1	40.70	41.80	0	3,575	0.00%
2024/01/05	3	45.10	5	43.87	43.00	-2	3,458	-0.06%
2024/01/04	1	47.00	17	47.73	47.75	-16	3,244	-0.49%
2024/01/03	1	42.15	4	43.40	43.45	-3	3,076	-0.10%
2024/01/02	11	39.65	0	0.00	39.50	11	2,993	0.37%
2023/12/29	1	39.15	0	0.00	39.40	1	2,951	0.03%
2023/12/28	1	39.25	0	0.00	39.65	1	2,918	0.03%
2023/12/27	8	40.54	0	0.00	40.70	8	2,869	0.28%
2023/12/26	1	40.80	1	40.00	40.15	0	2,811	0.00%
2023/12/22	3	41.50	0	0.00	40.90	3	2,607	0.12%
2023/12/21	12	44.91	15	46.53	40.85	-3	2,361	-0.13%
2023/12/20	0	0.00	3	44.90	44.90	-3	1,601	-0.19%
2023/12/18	1	36.30	2	37.00	37.15	-1	1,458	-0.07%
2023/12/14	2	35.00	0	0.00	35.30	2	1,363	0.15%
2023/12/11	0	0.00	13	38.20	34.50	-13	1,277	-1.02%
2023/12/08	3	37.95	0	0.00	37.95	3	1,234	0.24%
2023/12/06	0	0.00	6	35.18	38.60	-6	1,158	-0.52%
2023/12/05	7	42.21	2	39.25	38.70	5	1,075	0.46%
2023/12/04	3	42.30	6	42.94	42.95	-3	958	-0.31%
2023/12/01	2	38.90	2	38.78	39.05	0	867	0.00%
2023/11/30	28	33.72	15	34.90	35.50	13	687	1.89%
2023/11/29	11	31.18	10	31.46	32.30	1	411	0.24%
2023/11/28	6	29.40	0	0.00	29.40	6	238	2.52%
2023/11/27	0	0.00	4	26.75	26.75	-4	135	-2.95%
2023/11/24	0	0.00	1	24.10	24.35	-1	115	-0.87%
2023/11/21	0	0.00	3	22.75	22.65	-3	86	-3.47%
2023/11/06	3	22.55	0	0.00	22.45	3	90	3.32%
2023/09/28	0	0.00	2	23.00	22.90	-2	124	-1.60%
2023/09/05	2	22.75	0	0.00	22.70	2	148	1.35%
2023/08/30	1	22.45	0	0.00	22.45	1	155	0.64%
2023/08/16	1	22.25	0	0.00	22.30	1	255	0.39%
2023/07/04	5	24.30	0	0.00	24.20	5	260	1.92%
2023/05/25	0	0.00	3	26.75	25.95	-3	246	-1.22%
2023/04/06	1	23.50	0	0.00	23.50	1	430	0.23%
2023/02/22	0	0.00	1	23.85	23.90	-1	917	-0.11%
2023/02/03	3	25.10	0	0.00	25.10	3	903	0.33%
2023/01/05	0	0.00	1	26.55	26.60	-1	861	-0.12%
2022/12/28	2	27.83	1	27.40	27.35	1	834	0.12%
2022/12/26	1	29.15	2	28.63	29.00	-1	783	-0.13%
2022/12/23	0	0.00	2	28.55	27.70	-2	693	-0.29%
2022/12/22	0	0.00	3	26.42	26.30	-3	595	-0.50%
2022/12/21	3	27.03	0	0.00	27.15	3	582	0.52%
2022/12/20	3	28.83	6	29.21	28.25	-3	522	-0.57%
2022/12/19	0	0.00	5	26.60	26.60	-5	316	-1.58%
2022/12/06	5	23.90	0	0.00	23.35	5	306	1.63%
2022/12/05	1	24.35	0	0.00	24.35	1	299	0.33%
2022/11/29	0	0.00	5	24.95	24.95	-5	281	-1.78%
2022/11/15	5	22.60	0	0.00	22.55	5	293	1.70%
2022/11/03	0	0.00	1	22.60	22.65	-1	312	-0.32%
2022/11/01	0	0.00	5	22.95	22.60	-5	314	-1.59%
2022/10/28	0	0.00	0	22.00	21.85	0	309	0.00%
2022/10/24	5	21.68	0	0.00	21.60	5	313	1.59%
2022/09/26	0	0.00	15	23.20	23.05	-15	350	-4.28%
2022/09/02	0	0.00	1	27.90	27.60	-1	343	-0.29%
2022/09/01	1	28.20	0	0.00	27.90	1	343	0.29%
2022/08/31	3	28.73	3	29.05	28.10	0	337	0.00%
2022/08/25	15	27.70	0	0.00	27.20	15	309	4.85%
2022/08/05	0	0.00	2	24.23	24.50	-2	334	-0.60%
2022/08/03	1	23.60	0	0.00	23.50	1	363	0.27%
2022/08/02	1	24.35	1	25.05	24.15	0	379	0.00%
2022/07/28	1	24.75	0	0.00	24.85	1	393	0.25%
2022/07/12	1	26.70	0	0.00	26.65	1	703	0.14%
2022/06/30	5	28.00	0	0.00	27.60	5	946	0.53%
2022/05/19	10	31.80	0	0.00	31.00	10	1,457	0.69%
2022/05/16	0	0.00	1	31.90	32.05	-1	1,463	-0.07%
2022/05/11	1	32.00	0	0.00	32.00	1	1,508	0.07%
2022/05/03	0	0.00	5	36.75	36.75	-5	1,631	-0.31%
2022/04/29	0	0.00	2	38.80	38.45	-2	1,771	-0.11%
2022/04/28	2	39.45	3	39.08	38.95	-1	1,883	-0.05%
2022/04/26	1	42.00	2	42.68	41.05	-1	1,947	-0.05%
2022/04/25	7	47.14	5	47.86	45.10	2	1,990	0.10%
2022/04/22	0	44.60	0	0.00	45.10	0	2,002	0.00%
2022/04/15	0	0.00	1	43.10	42.90	-1	3,280	-0.03%
2022/04/14	1	42.50	1	43.00	43.00	0	3,449	0.00%
2022/04/13	1	42.00	0	0.00	42.00	1	3,553	0.03%
2022/04/12	0	0.00	1	42.85	42.70	-1	3,603	-0.03%
2022/04/11	0	0.00	1	44.00	43.70	-1	3,701	-0.03%
2022/04/08	1	42.90	2	42.88	42.90	-1	3,683	-0.03%
2022/04/07	3	44.47	0	0.00	44.45	3	3,668	0.08%
2022/04/01	0	0.00	3	45.60	45.30	-3	3,531	-0.08%
2022/03/31	3	44.45	0	0.00	45.20	3	3,426	0.09%
2022/03/30	4	43.68	2	44.00	43.85	2	3,357	0.06%
2022/03/29	1	43.75	1	44.00	44.05	0	3,289	0.00%
2022/03/21	0	41.00	0	0.00	40.60	0	3,227	0.00%
2022/03/14	0	0.00	1	38.55	39.50	-1	3,295	-0.03%
2022/02/23	0	0.00	2	41.70	42.80	-2	3,662	-0.05%
2022/02/22	0	0.00	1	43.70	42.05	-1	3,650	-0.03%
2022/02/16	1	44.00	0	0.00	44.25	1	3,626	0.03%
2022/02/15	0	0.00	4	44.75	44.55	-4	3,612	-0.11%
2022/02/14	5	45.64	0	0.00	45.10	5	3,607	0.14%
2022/02/11	1	49.10	1	48.60	47.55	0	3,582	0.00%
2022/02/10	0	0.00	1	47.55	47.10	-1	3,551	-0.03%
2022/02/09	1	46.30	0	0.00	47.30	1	3,536	0.03%
2022/01/25	2	51.05	2	50.85	50.60	0	3,427	0.00%
2022/01/24	1	54.20	1	53.90	54.20	0	3,381	0.00%
2022/01/21	3	52.80	1	52.60	52.50	2	3,222	0.06%
2022/01/17	1	55.80	2	55.65	55.80	-1	2,930	-0.03%
2022/01/14	8	58.00	9.2	55.77	55.00	-1.2	2,781	-0.04%
2022/01/13	50.2	55.91	50	56.38	57.00	0.2	2,420	0.01%
2022/01/12	1	50.70	16	51.04	53.00	-15	2,107	-0.71%
2022/01/11	22	55.02	3	58.70	52.30	19	1,884	1.01%
2022/01/10	2	57.70	3	57.50	58.10	-1	1,564	-0.06%
2022/01/07	1	50.80	4	51.41	52.90	-3	1,459	-0.21%
2022/01/06	2	49.00	6	48.17	48.10	-4	1,280	-0.31%
2022/01/04	7	47.79	0	0.00	47.70	7	1,109	0.63%
2021/12/27	0	0.00	3	45.25	45.10	-3	1,028	-0.29%
2021/12/15	0	0.00	2	44.88	44.70	-2	1,036	-0.19%
2021/12/13	0	0.00	1	44.65	44.95	-1	1,043	-0.10%
2021/12/10	2	47.65	1	46.20	45.70	1	1,058	0.09%
2021/12/08	0	0.00	9	45.15	45.15	-9	1,058	-0.85%
2021/12/01	0	0.00	1	46.70	46.70	-1	1,713	-0.06%
2021/11/30	3	44.03	6	44.14	44.05	-3	1,644	-0.18%
2021/11/29	1	48.00	2	48.20	48.20	-1	1,563	-0.06%
2021/11/03	1	41.00	0	0.00	41.20	1	1,707	0.06%
2021/10/28	0	0.00	1	40.90	40.80	-1	1,710	-0.06%
2021/10/21	2	39.85	0	0.00	40.20	2	1,763	0.11%
2021/10/20	0	0.00	1	40.15	39.45	-1	1,765	-0.06%
2021/10/19	0	0.00	2	40.30	40.50	-2	1,761	-0.11%
2021/10/04	0	0.00	2	39.80	40.20	-2	2,025	-0.10%
2021/10/01	0	0.00	1	42.65	42.10	-1	2,016	-0.05%
2021/09/30	0	0.00	2	44.05	44.25	-2	2,014	-0.10%
2021/09/28	2	45.60	0	0.00	45.30	2	2,043	0.10%
2021/09/27	2	46.00	0	0.00	45.75	2	2,106	0.09%
2021/09/24	0	0.00	2	47.70	47.65	-2	2,145	-0.09%
2021/09/23	2	48.10	1	48.20	48.00	1	2,160	0.05%
2021/09/15	11	49.84	0	0.00	50.10	11	2,151	0.51%
2021/09/13	6	52.28	0	0.00	51.60	6	2,121	0.28%
2021/09/10	1	55.90	0.7	55.60	55.30	0.3	2,096	0.01%
2021/09/09	11	62.10	10	61.70	59.20	1	2,039	0.05%
2021/09/08	11	61.73	23.8	61.34	63.30	-12.8	1,679	-0.76%
2021/09/07	2	55.60	7	56.89	57.60	-5	1,439	-0.35%
2021/09/06	1	51.50	0	0.00	52.40	1	1,356	0.07%
2021/08/20	1	48.80	0	0.00	48.80	1	1,593	0.06%
2021/08/16	10	51.98	0	0.00	51.40	10	1,903	0.53%
2021/08/12	0.2	55.98	0	0.00	53.90	0.2	2,205	0.01%
2021/08/11	0	0.00	3	58.03	57.20	-3	2,423	-0.12%
2021/08/05	1.2	61.75	0	0.00	61.50	1.2	3,693	0.03%
2021/08/04	0.3	62.86	1.2	62.60	62.30	-0.9	4,003	-0.02%
2021/08/03	0.3	62.80	0	0.00	62.60	0.3	4,207	0.01%
2021/08/02	0	0.00	0.2	61.10	63.50	-0.2	4,212	0.00%
2021/07/27	0	0.00	0.2	67.00	66.30	-0.2	4,217	0.00%
2021/07/26	0.2	67.00	0	0.00	66.30	0.2	4,308	0.00%
2021/07/23	0	0.00	0.2	67.10	67.00	-0.2	4,331	0.00%
2021/07/21	0	0.00	2	68.60	67.10	-2	4,351	-0.05%
2021/07/20	1	72.90	1	70.20	70.20	0	4,348	0.00%
2021/07/19	6.2	69.74	1.2	68.87	68.50	5	4,306	0.12%
2021/07/15	4	73.30	0	0.00	73.80	4	4,280	0.09%
2021/07/14	0	0.00	2	89.10	89.10	-2	4,245	-0.05%
2021/07/13	1.2	88.60	0	0.00	88.80	1.2	4,242	0.03%
2021/07/12	1	92.20	0	0.00	90.90	1	4,225	0.02%
2021/07/09	0	0.00	2.1	92.99	92.00	-2.1	4,231	-0.05%
2021/07/08	0	0.00	6	90.75	91.80	-6	4,232	-0.14%
2021/07/06	0.4	90.30	0	0.00	90.30	0.4	4,279	0.01%
2021/07/05	4.2	90.32	0	0.00	90.40	4.2	4,283	0.10%
2021/07/02	1	93.00	3	96.37	92.90	-2	4,264	-0.05%
2021/07/01	0	0.00	2	93.90	94.00	-2	4,222	-0.05%
2021/06/30	2	89.10	0	0.00	90.50	2	4,246	0.05%
2021/06/29	0	0.00	1	88.40	88.20	-1	4,291	-0.02%
2021/06/25	0.2	89.00	0	0.00	88.20	0.2	4,619	0.00%
2021/06/22	0	0.00	1	87.10	86.70	-1	4,665	-0.02%
2021/06/21	0	0.00	2	87.20	87.20	-2	4,726	-0.04%
2021/06/17	0	0.00	1	88.00	87.90	-1	4,891	-0.02%
2021/06/16	1	88.11	0	0.00	88.40	1	4,945	0.02%
2021/06/15	4	87.90	2	88.10	87.90	2	4,973	0.04%
2021/06/11	1	89.40	1	90.00	89.20	0	4,991	0.00%
2021/06/10	1.2	92.10	2	91.75	91.10	-0.8	5,057	-0.02%
2021/06/09	1	92.20	1	92.10	92.40	0	5,085	0.00%
2021/06/08	1	92.40	0	0.00	91.80	1	5,154	0.02%
2021/06/07	2	92.70	3	92.53	92.00	-1	5,184	-0.02%
2021/06/04	2.2	94.79	3	94.73	92.20	-0.8	5,202	-0.02%
2021/06/03	0.1	93.20	0	0.00	93.20	0.1	5,261	0.00%
2021/06/02	1	91.40	1	90.80	92.20	0	5,257	0.00%
2021/06/01	1	91.00	0	0.00	91.20	1	5,267	0.02%
2021/05/31	3.1	89.65	2	89.75	89.80	1.1	5,274	0.02%
2021/05/28	2	91.95	2	91.60	91.60	0	5,246	0.00%
2021/05/27	4	91.95	7	92.56	92.30	-3	5,242	-0.06%
2021/05/26	6	92.77	6	92.28	90.90	0	5,291	0.00%
2021/05/25	10.1	88.84	8	88.65	88.30	2.1	5,270	0.04%
2021/05/24	8.2	92.20	5	92.62	91.30	3.2	5,197	0.06%
2021/05/21	4.2	92.76	3	92.77	92.30	1.2	5,098	0.02%
2021/05/20	6.1	102.10	4	103.63	98.50	2.1	4,966	0.04%
2021/05/19	10	102.85	6	104.17	100.00	4	4,829	0.08%
2021/05/18	20.1	110.20	15	110.57	110.00	5.1	4,621	0.11%
2021/05/17	0	0.00	7	115.50	115.50	-7	4,223	-0.17%
2021/05/14	60	113.11	78	112.25	105.00	-18	4,237	-0.42%
2021/05/13	0	0.00	12	113.00	113.00	-12	3,511	-0.34%
2021/05/12	18	99.72	17	101.62	103.00	1	3,507	0.03%
2021/05/11	4	91.43	71	93.12	93.90	-67	3,248	-2.06%
2021/05/10	1	85.30	1	85.40	85.40	0	3,171	0.00%
2021/05/07	2	84.70	0	0.00	85.00	2	3,213	0.06%
2021/05/06	3	84.00	0	0.00	84.50	3	3,292	0.09%
2021/05/04	5	87.70	5	85.18	85.10	0	3,498	0.00%
2021/05/03	6	90.03	2	92.05	87.70	4	3,666	0.11%
2021/04/29	14	86.74	0	0.00	86.70	14	3,691	0.38%
2021/04/28	42	87.20	0	0.00	87.30	42	4,042	1.04%
2021/04/26	0	0.00	10	90.00	88.00	-10	4,430	-0.23%
2021/04/23	0	0.00	1	88.60	88.40	-1	4,717	-0.02%
2021/04/22	0	0.00	1	89.00	88.70	-1	4,747	-0.02%
2021/04/21	0	0.00	10	91.00	90.90	-10	4,770	-0.21%
2021/04/20	0	0.00	1	91.00	90.80	-1	4,916	-0.02%
2021/04/19	0	0.00	11	90.94	91.40	-11	5,162	-0.21%
2021/04/16	0	0.00	10	88.90	88.90	-10	5,210	-0.19%
2021/04/14	1	87.00	1	86.50	85.30	0	5,242	0.00%
2021/04/13	11	87.64	0	0.00	87.00	11	5,257	0.21%
2021/04/12	11	88.96	5	88.04	88.30	6	5,270	0.11%
2021/04/09	0	0.00	5	91.30	90.80	-5	5,255	-0.10%
2021/04/06	33	91.34	3	91.73	91.60	30	5,392	0.56%
2021/04/01	7	95.01	4	94.68	94.40	3	5,345	0.06%
2021/03/31	17	96.18	4	97.68	95.20	13	5,343	0.24%
2021/03/26	0	0.00	1	89.00	89.60	-1	5,741	-0.02%
2021/03/24	1	86.40	2	87.65	88.40	-1	5,821	-0.02%
2021/03/23	3	88.20	2	87.40	86.40	1	5,788	0.02%
2021/03/22	6	94.30	2	95.30	95.90	4	5,820	0.07%
2021/03/19	3	93.37	2	94.90	94.10	1	5,808	0.02%
2021/03/18	1	93.00	1	92.60	93.40	0	5,801	0.00%
2021/03/17	0	0.00	5	91.70	91.40	-5	5,870	-0.09%
2021/03/16	1	91.40	4	92.40	93.00	-3	5,874	-0.05%
2021/03/15	1	88.60	3	88.43	88.80	-2	5,844	-0.03%
2021/03/12	3	87.60	1	86.60	88.50	2	5,925	0.03%
2021/03/11	2	85.15	2	85.80	85.30	0	5,961	0.00%
2021/03/10	1	86.60	2	87.20	86.30	-1	5,961	-0.02%
2021/03/09	7	88.27	4	89.60	87.80	3	5,991	0.05%
2021/03/08	0	0.00	1.2	84.58	86.00	-1.2	5,908	-0.02%
2021/03/05	1.2	84.58	4	84.08	84.70	-2.8	5,918	-0.05%
2021/03/04	1	82.00	5	83.30	83.30	-4	5,944	-0.07%
2021/03/03	1	81.50	0	0.00	81.80	1	6,006	0.02%
2021/03/02	2	81.35	0	0.00	81.30	2	6,044	0.03%
2021/02/26	0	0.00	2	83.00	82.50	-2	6,089	-0.03%
2021/02/25	1	82.20	9	80.89	82.00	-8	6,070	-0.13%
2021/02/24	1	78.50	2	78.20	77.80	-1	6,091	-0.02%
2021/02/23	2	78.40	5	79.30	78.60	-3	6,113	-0.05%
2021/02/22	2	78.10	8	77.94	78.10	-6	6,185	-0.10%
2021/02/19	0.8	76.50	1	76.00	77.80	-0.2	6,304	0.00%
2021/02/18	6	76.10	2	76.20	76.30	4	6,393	0.06%
2021/02/17	7.2	75.88	7	75.50	75.50	0.2	6,387	0.00%
2021/02/05	2	83.30	0	0.00	83.50	2	6,375	0.03%
2021/02/04	6	85.67	0	0.00	85.60	6	6,377	0.09%
2021/02/03	2	86.30	0	0.00	85.60	2	6,426	0.03%
2021/02/02	5	85.96	9	85.57	87.00	-4	6,580	-0.06%
2021/02/01	9	86.38	6	86.25	85.40	3	6,586	0.05%
2021/01/29	7	85.29	9	84.77	84.20	-2	6,498	-0.03%
2021/01/28	3	88.30	2	88.30	85.20	1	6,547	0.02%
2021/01/27	0	0.00	1.1	91.23	91.00	-1.1	6,511	-0.02%
2021/01/26	5	96.14	5	95.38	94.00	0	6,510	0.00%
2021/01/25	7	96.47	15	97.85	95.60	-8	6,453	-0.12%
2021/01/22	14	91.54	11	93.88	91.40	3	6,372	0.05%
2021/01/21	20	93.94	11	92.72	93.40	9	6,719	0.13%
2021/01/20	6	94.13	21	95.15	96.10	-15	6,391	-0.23%
2021/01/19	4	85.33	5	86.72	87.40	-1	6,292	-0.02%
2021/01/18	9	85.56	5	87.06	83.60	4	6,212	0.06%
2021/01/15	7	80.30	0	0.00	80.30	7	5,955	0.12%
2021/01/14	1	84.00	0	0.00	83.60	1	6,122	0.02%
2021/01/13	12	84.43	6	86.00	84.40	6	6,134	0.10%
2021/01/12	5	87.64	17.3	88.13	88.80	-12.3	6,320	-0.19%
2021/01/11	6.3	79.24	2	80.55	80.80	4.3	6,244	0.07%
2021/01/08	3	83.13	2	82.10	82.10	1	6,288	0.02%
2021/01/07	1	86.00	6	86.27	85.20	-5	6,310	-0.08%
2021/01/06	1	89.00	1	86.50	86.50	0	6,339	0.00%
2021/01/05	9	90.39	3	91.37	89.50	6	6,412	0.09%
2021/01/04	0	0.00	1	91.00	89.20	-1	6,501	-0.02%
2020/12/31	5	90.82	0	0.00	90.50	5	6,538	0.08%
2020/12/30	5	88.30	0	0.00	88.40	5	6,503	0.08%
2020/12/29	1	89.00	1	89.50	87.50	0	6,727	0.00%
2020/12/25	5	92.08	1	91.90	91.20	4	6,877	0.06%
2020/12/24	2	94.60	2	94.60	94.00	0	6,914	0.00%
2020/12/23	5	100.02	7.2	103.78	96.90	-2.2	6,966	-0.03%
2020/12/22	6	97.30	6	98.15	99.10	0	6,625	0.00%
2020/12/21	0.2	91.60	0	0.00	90.10	0.2	6,523	0.00%
2020/12/18	0	0.00	1	92.30	90.10	-1	6,462	-0.02%
2020/12/17	5	91.30	1	91.00	90.70	4	6,504	0.06%
2020/12/16	12.2	86.50	14	89.05	91.30	-1.8	6,533	-0.03%
2020/12/15	0.3	91.08	0	0.00	88.60	0.3	6,405	0.00%
2020/12/14	1	89.80	1.2	90.94	91.10	-0.2	6,419	0.00%
2020/12/11	6.1	93.29	2	90.85	90.20	4.1	6,409	0.06%
2020/12/10	0	0.00	4	100.00	98.20	-4	6,393	-0.06%
2020/12/09	4.1	101.98	1	99.30	97.90	3.1	6,490	0.05%
2020/12/08	0.2	101.50	3	101.17	100.50	-2.8	6,520	-0.04%
2020/12/07	5	96.36	4	95.48	95.40	1	6,469	0.02%
2020/12/04	5	100.00	1	100.00	100.00	4	6,435	0.06%
2020/12/03	3.1	100.35	3	102.17	100.00	0.1	6,471	0.00%
2020/12/02	1	106.00	1	104.50	103.00	0	6,437	0.00%
2020/12/01	1	109.00	0	0.00	106.00	1	6,469	0.02%
2020/11/30	7	106.86	4	106.13	106.50	3	6,454	0.05%
2020/11/27	1	107.50	3	110.00	106.00	-2	6,418	-0.03%
2020/11/26	3	104.33	1	104.50	105.00	2	6,365	0.03%
2020/11/25	3.2	104.87	1	107.00	104.00	2.2	6,389	0.03%
2020/11/24	2	109.25	0	0.00	107.50	2	6,528	0.03%
2020/11/23	2.2	107.65	12	107.88	112.50	-9.8	6,554	-0.15%
2020/11/20	5	113.00	3.3	112.92	111.50	1.7	6,541	0.03%
2020/11/19	1	116.00	4	114.50	113.50	-3	6,607	-0.05%
2020/11/18	9.2	108.99	6	109.42	113.50	3.2	6,576	0.05%
2020/11/17	8.2	111.77	3	111.33	111.00	5.2	6,544	0.08%
2020/11/12	1	120.00	0	0.00	120.50	1	6,786	0.01%
2020/11/11	4	121.13	3.8	122.16	123.00	0.2	6,916	0.00%
2020/11/10	16	122.75	2	121.75	121.50	14	7,103	0.20%
2020/11/09	1	134.00	3	136.83	135.00	-2	7,175	-0.03%
2020/11/06	2	133.00	0	0.00	133.00	2	7,377	0.03%
2020/11/05	2	136.50	2	135.50	133.50	0	7,603	0.00%
2020/11/04	2	132.25	0	0.00	132.50	2	7,725	0.03%
2020/11/03	2	136.00	2	135.25	134.50	0	8,137	0.00%
2020/11/02	4	134.25	1	136.00	136.50	3	8,164	0.04%
2020/10/30	5	138.00	2	137.50	135.50	3	8,130	0.04%
2020/10/29	4	140.38	32	141.27	141.50	-28	8,094	-0.35%
2020/10/28	2	132.00	0	0.00	132.00	2	7,749	0.03%
2020/10/27	6	134.17	7	135.43	132.00	-1	7,731	-0.01%
2020/10/26	4	131.25	0	0.00	130.00	4	7,568	0.05%
2020/10/23	1	137.50	1	135.00	135.00	0	7,576	0.00%
2020/10/22	7	136.86	7	137.71	137.50	0	7,581	0.00%
2020/10/21	11	133.50	12	133.38	133.50	-1	7,437	-0.01%
2020/10/20	27	133.78	30	135.88	133.00	-3	7,451	-0.04%
2020/10/19	19	130.74	17	130.38	129.50	2	7,631	0.03%
2020/10/16	0	0.00	7	129.79	134.50	-7	7,644	-0.09%
2020/10/15	8	125.56	5	123.60	122.50	3	7,868	0.04%
2020/10/13	3	122.00	1	124.50	124.50	2	8,265	0.02%
2020/10/12	3	126.67	2	127.25	123.00	1	8,248	0.01%
2020/10/08	0	0.00	1	130.50	132.00	-1	8,194	-0.01%
2020/10/07	1	135.50	0	0.00	135.00	1	8,236	0.01%
2020/10/06	19	139.00	2	136.00	135.00	17	8,350	0.20%
2020/10/05	3	139.00	6	138.00	139.00	-3	8,324	-0.04%
2020/09/30	1	126.00	2	125.50	126.50	-1	8,250	-0.01%
2020/09/29	2	119.50	3	120.33	120.00	-1	8,289	-0.01%
2020/09/28	7	119.29	8	118.13	120.00	-1	8,311	-0.01%
2020/09/25	5	128.90	6	129.92	126.00	-1	8,292	-0.01%
2020/09/23	0	0.00	1	139.00	138.50	-1	8,343	-0.01%
2020/09/22	2	142.00	2	137.50	137.50	0	8,483	0.00%
2020/09/21	0	0.00	1	141.00	138.50	-1	8,612	-0.01%
2020/09/18	3	137.00	3	137.67	136.50	0	8,756	0.00%
2020/09/17	2	139.00	3	139.83	138.00	-1	8,938	-0.01%
2020/09/16	0	0.00	3	139.00	138.50	-3	9,129	-0.03%
2020/09/15	7	143.50	1	144.00	141.50	6	9,310	0.06%
2020/09/14	8	142.81	7	139.86	146.00	1	9,432	0.01%
2020/09/11	2	133.00	5	133.10	133.00	-3	9,446	-0.03%
2020/09/10	2	139.00	3	137.17	137.50	-1	9,479	-0.01%
2020/09/09	2	139.50	17	140.74	140.50	-15	9,584	-0.16%
2020/09/08	13	148.27	7	146.07	146.00	6	9,731	0.06%
2020/09/07	0	0.00	2	154.00	149.00	-2	9,958	-0.02%
2020/09/04	2	156.25	22	157.61	153.50	-20	10,299	-0.19%
2020/09/03	1	155.50	1	156.00	156.00	0	10,642	0.00%
2020/09/01	21	154.12	0	0.00	154.00	21	10,887	0.19%
2020/08/31	1	157.50	1	159.50	157.50	0	10,857	0.00%
2020/08/28	12	160.50	19	161.16	156.50	-7	10,792	-0.06%
2020/08/27	3	153.67	2	155.50	156.00	1	10,595	0.01%
2020/08/26	7	149.93	9	152.44	154.00	-2	10,525	-0.02%
2020/08/25	22	150.25	9	149.94	150.00	13	10,441	0.12%
2020/08/24	7	156.14	6	155.17	155.00	1	10,369	0.01%
2020/08/21	2	152.00	4	156.25	159.00	-2	10,316	-0.02%
2020/08/20	9	152.00	3	150.00	154.00	6	10,234	0.06%
2020/08/19	12	155.83	14	160.93	158.50	-2	10,109	-0.02%
2020/08/18	5	160.40	4	163.88	158.00	1	10,015	0.01%
2020/08/17	7	167.43	5	167.40	166.00	2	9,902	0.02%
2020/08/14	10	163.95	48	162.32	165.00	-38	9,774	-0.39%
2020/08/13	42	156.37	7	157.86	153.50	35	9,668	0.36%
2020/08/12	31	168.92	13	166.85	165.00	18	9,471	0.19%
2020/08/11	12	180.21	4	183.63	178.50	8	9,219	0.09%
2020/08/10	16	195.88	20	196.40	198.00	-4	8,986	-0.04%
2020/08/07	10	200.95	10	201.05	192.50	0	8,807	0.00%
2020/08/06	7	193.93	6	192.75	196.00	1	8,391	0.01%
2020/08/05	5	183.40	3	186.50	182.00	2	8,330	0.02%
2020/08/04	10	182.25	10	180.10	185.50	0	8,335	0.00%
2020/08/03	5	182.60	14	183.57	184.50	-9	8,290	-0.11%
2020/07/31	5	166.00	4	166.75	168.00	1	8,226	0.01%
2020/07/30	3	161.00	6	161.75	166.00	-3	8,246	-0.04%
2020/07/29	4	163.63	23	160.74	161.50	-19	8,215	-0.23%
2020/07/28	3	161.50	5	162.00	157.00	-2	8,179	-0.02%
2020/07/27	22	159.80	3.1	156.93	162.00	18.9	8,196	0.23%
2020/07/24	5	166.90	6	165.75	165.50	-1	8,240	-0.01%
2020/07/23	37	174.93	35	175.06	171.00	2	8,337	0.02%
2020/07/22	1	166.00	7	161.57	166.50	-6	7,916	-0.08%
2020/07/21	45	152.74	29	152.60	151.50	16	7,845	0.20%
2020/07/20	9	145.06	17	145.85	150.50	-8	8,024	-0.10%
2020/07/17	9	144.61	3	146.33	137.00	6	7,931	0.08%
2020/07/16	3	152.67	3.4	152.06	152.00	-0.4	7,829	-0.01%
2020/07/15	6	159.17	5	158.90	153.50	1	7,910	0.01%
2020/07/14	7	167.00	8	163.19	161.00	-1	7,977	-0.01%
2020/07/13	3	170.00	5	170.50	160.00	-2	8,076	-0.02%
2020/07/10	9	163.17	10	160.45	162.00	-1	8,056	-0.01%
2020/07/09	6	156.08	6	153.58	151.50	0	8,080	0.00%
2020/07/08	24	155.23	23	156.04	157.00	1	8,197	0.01%
2020/07/07	13	156.62	12	158.21	153.00	1	8,226	0.01%
2020/07/06	6.8	157.07	4	158.38	159.50	2.8	8,290	0.03%
2020/07/03	3.4	162.44	3	163.67	162.00	0.4	8,395	0.00%
2020/07/02	34	169.13	5	168.80	167.50	29	8,638	0.34%
2020/07/01	0	0.00	1	163.00	169.00	-1	8,693	-0.01%
2020/06/30	33	167.36	34	166.15	165.00	-1	8,718	-0.01%
2020/06/29	5	168.10	3	170.50	171.00	2	8,567	0.02%
2020/06/24	20	162.98	17	160.18	155.50	3	8,441	0.04%
2020/06/23	22	165.09	18	166.22	166.50	4	8,352	0.05%
2020/06/22	9	172.22	14	168.32	167.50	-5	8,271	-0.06%
2020/06/19	10	178.60	4	177.75	178.00	6	8,288	0.07%
2020/06/18	0	0.00	1	192.50	191.00	-1	8,171	-0.01%
2020/06/17	21	185.86	20	183.25	185.50	1	8,142	0.01%
2020/06/16	1	183.00	2	182.00	183.00	-1	8,111	-0.01%
2020/06/15	18	192.39	26	188.79	185.00	-8	8,113	-0.10%
2020/06/12	27	185.19	25	186.00	189.00	2	8,098	0.02%
2020/06/11	10	198.05	5	202.60	185.50	5	8,031	0.06%
2020/06/10	6	203.67	9	206.00	206.00	-3	7,903	-0.04%
2020/06/09	8	190.94	2	196.75	198.50	6	7,694	0.08%
2020/06/08	0	0.00	2	187.25	180.50	-2	7,829	-0.03%
2020/06/05	1	189.00	0	0.00	189.00	1	8,050	0.01%
2020/06/04	0	0.00	1	175.00	179.50	-1	8,214	-0.01%
2020/06/02	4	162.50	0	0.00	162.00	4	8,992	0.04%
2020/06/01	3	175.00	1	177.50	176.50	2	9,114	0.02%
2020/05/29	1	180.00	1	187.00	180.00	0	9,395	0.00%
2020/05/28	1	178.00	1	170.00	170.00	0	9,614	0.00%
2020/05/27	1	165.50	0	0.00	165.00	1	10,268	0.01%
2020/05/26	1	161.50	5	170.70	163.00	-4	10,718	-0.04%
2020/05/25	3	174.83	0	0.00	178.00	3	10,821	0.03%
2020/05/22	1	172.00	0	0.00	178.00	1	11,065	0.01%
2020/05/21	1	149.50	0	0.00	164.00	1	11,127	0.01%
2020/05/20	6	148.58	2	149.50	149.50	4	11,102	0.04%
2020/05/19	0	0.00	1	120.50	136.00	-1	10,935	-0.01%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/15	3	107.00	0	0.00	113.00	3	10,880	0.03%
2020/05/14	1	110.50	2	103.00	103.00	-1	10,855	-0.01%
2020/05/13	2	101.00	1	100.50	104.00	1	10,816	0.01%
2020/05/12	0	0.00	1	88.10	94.90	-1	10,786	-0.01%
2020/05/08	0	0.00	4	90.00	90.00	-4	10,754	-0.04%
2020/05/07	1	100.00	9	94.67	100.00	-8	10,751	-0.07%
2020/05/06	0	0.00	2	109.50	100.00	-2	10,806	-0.02%
2020/04/30	1	89.00	8	85.41	87.50	-7	11,388	-0.06%
2020/04/29	2	86.50	1	85.00	90.00	1	11,315	0.01%
2020/04/28	10	82.63	4	81.70	81.90	6	11,206	0.05%
2020/04/27	1	73.90	11.9	76.19	76.70	-10.9	11,028	-0.10%
2020/04/24	4	69.45	14	68.99	69.80	-10	11,031	-0.09%
2020/04/23	7	62.94	0	0.00	63.50	7	11,024	0.06%
2020/04/22	36	57.40	41	56.73	59.20	-5	10,510	-0.05%
2020/04/21	19	54.76	42	54.02	53.90	-23	10,312	-0.22%
2020/04/20	18	54.76	19	54.67	54.90	-1	10,244	-0.01%
2020/04/17	21	52.24	18	51.92	53.00	3	10,072	0.03%
2020/04/16	11	52.79	7	53.09	52.70	4	9,951	0.04%
2020/04/15	5	52.02	3	50.90	50.30	2	9,760	0.02%
2020/04/14	108	55.06	104	51.83	52.70	4	9,609	0.04%	大買/大賣/
2020/04/13	11	49.22	4	48.95	51.20	7	9,365	0.07%
2020/04/10	0	0.00	3	48.00	46.60	-3	9,253	-0.03%
2020/04/09	10	46.53	11	45.66	47.60	-1	9,141	-0.01%
2020/04/08	15	46.22	14	46.55	45.50	1	9,055	0.01%
2020/04/07	16	44.68	9	45.24	46.00	7	8,851	0.08%
2020/04/06	6	41.55	2	42.60	42.80	4	8,495	0.05%
2020/04/01	11	38.88	0	0.00	38.95	11	8,288	0.13%
2020/03/27	0	0.00	2	38.55	37.10	-2	7,936	-0.03%
2020/03/26	0	0.00	1	39.05	38.50	-1	7,794	-0.01%
2020/03/25	7	39.73	16	39.63	37.60	-9	7,639	-0.12%
2020/03/24	0	0.00	3	36.52	37.25	-3	7,392	-0.04%
2020/03/23	2	36.90	1	37.50	36.70	1	7,287	0.01%
2020/03/20	4	36.86	1	36.65	36.20	3	7,150	0.04%
2020/03/19	4	36.58	3	37.23	35.85	1	7,043	0.01%
2020/03/18	6	38.06	5	38.07	38.00	1	6,861	0.01%
2020/03/17	1	37.10	1	37.30	37.40	0	6,639	0.00%
2020/03/16	3	37.05	3	37.50	38.10	0	6,396	0.00%
2020/03/13	4	35.08	4	34.78	34.65	0	6,136	0.00%
2020/03/12	48	37.97	61	39.32	37.75	-13	5,927	-0.22%
2020/03/11	3	38.80	2	38.80	38.95	1	5,499	0.02%
2020/03/10	1	35.95	7	36.01	35.80	-6	5,250	-0.11%
2020/03/09	17	39.32	9	39.07	39.00	8	5,065	0.16%
2020/03/06	52	41.39	60	39.60	39.75	-8	4,763	-0.17%
2020/03/05	4	37.88	10	37.44	38.05	-6	4,243	-0.14%
2020/03/04	1	38.50	6	38.15	37.60	-5	4,082	-0.12%
2020/03/03	2	37.48	2	37.10	37.05	0	3,778	0.00%
2020/03/02	8	38.17	3	38.00	38.30	5	3,522	0.14%
2020/02/27	6	35.04	11	35.80	36.65	-5	2,833	-0.18%
2020/02/26	10	33.30	12	33.40	33.35	-2	2,335	-0.09%
2020/02/25	5	33.13	4	32.94	32.00	1	2,178	0.05%
2020/02/24	4	31.35	2	31.25	31.90	2	1,882	0.11%
2020/02/21	1	29.00	0	0.00	29.00	1	1,779	0.06%
2020/02/17	10	27.00	0	0.00	27.10	10	1,726	0.58%
2020/02/10	2	28.05	2	28.05	28.40	0	1,601	0.00%
2020/02/07	2	31.15	2.6	31.15	31.15	-0.6	1,556	-0.04%
2020/02/06	6	28.80	10	28.40	28.35	-4	1,436	-0.28%
2020/02/05	2	31.75	0	0.00	31.50	2	1,332	0.15%
2020/02/04	40	29.70	16	28.75	29.70	24	1,164	2.06%
2020/01/20	2	20.13	1	20.30	20.35	1	747	0.13%
2020/01/17	3	18.97	3	18.88	18.50	0	631	0.00%
2020/01/16	0	0.00	2	17.85	17.95	-2	507	-0.39%
2020/01/15	2	18.28	0	0.00	18.00	2	492	0.41%
2020/01/09	0	0.00	1	18.35	17.70	-1	397	-0.25%
2020/01/06	1	18.65	2	18.50	18.45	-1	334	-0.30%
2020/01/03	1	17.30	1	17.40	17.30	0	246	0.00%
2020/01/02	2	18.48	0	0.00	18.55	2	195	1.02%
2019/12/31	3	16.22	3	16.32	16.90	0	89	0.00%
2019/05/15	0	0.00	1	16.05	16.10	-1	42	-2.33%
2019/05/13	1	16.00	0	0.00	16.10	1	43	2.31%
2018/07/25	0	0.00	0.7	17.70	17.80	-0.7	22	-3.15%
2018/07/20	0	0.00	4	17.60	17.80	-4	23	-16.73%