精確 (3162)-台新-三民券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.35
漲跌
▲0.20
漲幅
+0.64%
成交量
334張
產業
上櫃電機機械類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	31.90	31.90	-1	572	-0.17%
2024/06/20	3	32.00	0	0.00	32.00	3	573	0.52%
2024/06/19	3	32.40	0	0.00	31.95	3	575	0.52%
2024/06/18	2	33.65	0	0.00	33.00	2	572	0.35%
2024/06/12	1	33.75	3	34.50	33.50	-2	583	-0.34%
2024/06/11	6	34.03	2	33.50	34.00	4	572	0.70%
2024/06/07	0	0.00	15	33.10	33.10	-15	529	-2.83%
2024/06/03	5	30.75	0	0.00	30.70	5	569	0.88%
2024/05/30	4	31.40	0	0.00	31.40	4	578	0.69%
2024/05/29	2	31.85	0	0.00	32.05	2	588	0.34%
2024/05/28	2	32.40	0	0.00	32.20	2	591	0.34%
2024/05/27	2	31.50	0	0.00	31.85	2	595	0.34%
2024/05/17	5	33.00	0	0.00	33.10	5	595	0.84%
2024/05/14	5	34.40	0	0.00	34.65	5	607	0.82%
2024/05/13	0	0.00	1	36.50	36.20	-1	592	-0.17%
2024/05/07	0	0.00	3	36.43	36.35	-3	599	-0.50%
2024/04/24	0.1	36.70	0	0.00	36.90	0.1	641	0.02%
2024/04/23	0	0.00	1	36.75	35.80	-1	642	-0.16%
2024/04/15	0.1	38.80	0	0.00	38.85	0.1	717	0.01%
2024/04/12	1	39.50	0	0.00	39.10	1	726	0.14%
2024/03/26	1	38.95	0	0.00	38.65	1	876	0.11%
2024/03/19	0	0.00	3	38.00	38.10	-3	917	-0.33%
2024/03/15	5	37.60	6	38.05	37.40	-1	902	-0.11%
2024/03/14	0	0.00	2	38.45	38.70	-2	885	-0.23%
2024/03/13	2	38.50	0	0.00	38.50	2	891	0.22%
2024/03/12	2	39.35	0	0.00	39.90	2	886	0.23%
2024/03/08	2	39.65	0	0.00	39.90	2	936	0.21%
2024/03/07	0.4	41.80	0	0.00	41.25	0.4	909	0.04%
2024/03/06	0	0.00	2	42.85	42.50	-2	892	-0.22%
2024/02/27	0	0.00	2	42.35	42.25	-2	862	-0.23%
2024/02/23	2	42.20	0	0.00	42.25	2	852	0.23%
2024/02/22	2	42.75	0	0.00	42.70	2	854	0.23%
2024/02/21	0.1	42.90	0	0.00	42.75	0.1	858	0.01%
2024/02/20	2	43.50	0	0.00	43.30	2	847	0.24%
2024/02/15	0.1	42.30	3	42.00	42.20	-2.9	838	-0.35%
2024/02/05	3.2	43.99	0	0.00	44.30	3.2	818	0.39%
2024/02/02	0	0.00	2	44.45	44.40	-2	816	-0.24%
2024/01/29	0	0.00	0.1	43.70	44.40	-0.1	812	-0.01%
2024/01/26	2	44.20	0	0.00	44.00	2	806	0.25%
2024/01/25	2	45.33	0	0.00	44.85	2	798	0.25%
2024/01/24	1	46.20	0	0.00	45.95	1	792	0.13%
2024/01/16	0.2	46.20	0	0.00	45.85	0.2	821	0.02%
2024/01/12	0	0.00	1	47.80	46.85	-1	836	-0.12%
2024/01/11	1	46.75	0	0.00	47.15	1	817	0.12%
2024/01/03	1	48.50	0	0.00	48.35	1	779	0.13%
2023/12/29	2	48.93	1	49.90	49.90	1	739	0.14%
2023/12/21	0	0.00	2	45.55	45.60	-2	682	-0.29%
2023/12/20	1	46.65	0	0.00	46.10	1	681	0.15%
2023/12/19	1	47.05	0	0.00	46.70	1	678	0.15%
2023/12/13	0	0.00	1	47.20	47.50	-1	651	-0.15%
2023/12/06	1	48.80	0	0.00	49.20	1	796	0.13%
2023/11/27	1	46.50	0	0.00	46.40	1	779	0.13%
2023/11/15	0	0.00	1	44.60	44.65	-1	805	-0.12%
2023/11/01	0.2	43.10	9	42.46	42.85	-8.8	902	-0.97%
2023/10/25	0.2	46.85	0	0.00	46.85	0.2	877	0.02%
2023/10/24	0.1	45.70	0	0.00	46.45	0.1	893	0.01%
2023/10/23	0.1	46.60	0	0.00	45.70	0.1	895	0.01%
2023/10/20	1	47.40	0	0.00	46.70	1	892	0.11%
2023/10/03	1	52.30	0	0.00	51.50	1	1,038	0.10%
2023/10/02	11	50.97	12	51.55	51.80	-1	1,035	-0.10%
2023/09/28	2	49.30	8	49.38	49.10	-6	1,043	-0.57%
2023/09/27	8	48.65	0	0.00	48.75	8	1,064	0.75%
2023/09/22	2	48.55	0	0.00	48.75	2	1,116	0.18%
2023/09/15	0	0.00	2	51.30	52.80	-2	1,163	-0.17%
2023/09/14	2	52.50	3	52.30	51.90	-1	1,171	-0.09%
2023/09/13	0	0.00	6	50.63	53.20	-6	1,150	-0.52%
2023/09/12	3	49.68	3	49.27	49.20	0	1,142	0.00%
2023/09/11	4	50.70	3	50.73	50.90	1	1,170	0.09%
2023/08/28	1	46.60	0	0.00	46.60	1	1,638	0.06%
2023/08/16	0	0.00	15	49.23	49.60	-15	1,893	-0.79%
2023/08/15	5	48.40	0	0.00	50.10	5	1,897	0.26%
2023/07/28	0	0.00	9	48.38	48.40	-9	2,024	-0.44%
2023/07/27	0.1	49.00	0	0.00	48.80	0.1	2,041	0.00%
2023/07/26	0.2	47.10	0	0.00	46.80	0.2	2,033	0.01%
2023/07/21	0	0.00	1	47.90	47.70	-1	2,055	-0.05%
2023/07/19	0	0.00	1	48.45	47.85	-1	2,117	-0.05%
2023/07/14	7	47.14	1	47.05	47.15	6	2,220	0.27%
2023/07/13	5.1	47.90	0	0.00	47.25	5.1	2,262	0.23%
2023/07/12	5.4	46.92	0	0.00	47.25	5.4	2,294	0.24%
2023/07/11	0.5	49.31	2	49.70	48.95	-1.5	2,284	-0.07%
2023/07/10	1	51.60	1	51.90	51.00	0	2,342	0.00%
2023/07/07	0.1	50.90	0	0.00	51.80	0.1	2,428	0.00%
2023/07/06	4.3	51.64	0	0.00	51.20	4.3	2,529	0.17%
2023/07/05	0	0.00	6	52.67	52.50	-6	2,608	-0.23%
2023/06/30	2.1	51.80	4	51.80	52.30	-1.9	2,748	-0.07%
2023/06/29	1	52.30	0	0.00	52.30	1	2,745	0.04%
2023/06/28	4	52.50	4	52.90	52.70	0	2,775	0.00%
2023/06/26	1	53.00	0	0.00	52.40	1	2,861	0.03%
2023/06/21	3	53.63	0	0.00	53.40	3	2,961	0.10%
2023/06/20	0	0.00	1	54.50	54.10	-1	3,078	-0.03%
2023/06/19	2.1	55.02	0	0.00	54.40	2.1	3,396	0.06%
2023/06/16	4	55.98	4	57.00	55.60	0	3,833	0.00%
2023/06/15	2	55.40	10	56.40	56.40	-8	3,880	-0.21%
2023/06/14	3.1	55.82	1	55.80	55.60	2.1	4,002	0.05%
2023/06/13	0	0.00	0.1	55.90	55.50	-0.1	4,175	0.00%
2023/06/12	13	56.26	0	0.00	56.00	13	4,634	0.28%
2023/06/08	5	54.90	0	0.00	53.00	5	5,242	0.10%
2023/06/07	0	0.00	1	55.20	54.80	-1	5,279	-0.02%
2023/06/05	1.1	56.15	0	0.00	55.30	1.1	5,414	0.02%
2023/06/01	0	0.00	2	53.40	54.40	-2	5,484	-0.04%
2023/05/31	1	53.50	1	52.70	52.70	0	5,618	0.00%
2023/05/30	1.2	51.80	0	0.00	51.30	1.2	5,663	0.02%
2023/05/29	1.1	52.55	0	0.00	52.20	1.1	5,707	0.02%
2023/05/25	0	0.00	3	53.60	53.30	-3	5,856	-0.05%
2023/05/22	0	0.00	10	54.60	54.80	-10	5,834	-0.17%
2023/05/18	0	0.00	1.6	54.23	53.10	-1.6	5,897	-0.03%
2023/05/17	0.3	54.10	0	0.00	53.80	0.3	5,881	0.01%
2023/05/12	0.1	51.90	1	51.60	51.30	-0.9	6,163	-0.01%
2023/05/11	1.3	51.27	0	0.00	51.20	1.3	6,317	0.02%
2023/05/10	0	0.00	8	50.89	50.70	-8	6,484	-0.12%
2023/05/09	2.1	50.12	0	0.00	50.50	2.1	6,578	0.03%
2023/05/04	0.2	52.40	0	0.00	51.80	0.2	6,726	0.00%
2023/05/02	0	0.00	0.1	52.40	52.50	-0.1	6,920	0.00%
2023/04/27	0.1	51.90	0	0.00	51.60	0.1	6,964	0.00%
2023/04/26	3.1	50.82	0	0.00	51.20	3.1	6,952	0.04%
2023/04/25	1.3	52.08	0	0.00	50.80	1.3	6,950	0.02%
2023/04/24	0.3	52.40	0	0.00	52.30	0.3	6,920	0.00%
2023/04/21	0	0.00	2	50.80	50.30	-2	6,926	-0.03%
2023/04/20	12	53.50	0	0.00	51.90	12	6,923	0.17%
2023/04/19	1	54.70	1	54.40	54.30	0	6,877	0.00%
2023/04/18	1	54.90	6	56.20	54.50	-5	6,875	-0.07%
2023/04/17	2	56.35	3	56.20	56.10	-1	6,880	-0.01%
2023/04/14	3	56.00	1	55.50	56.10	2	6,915	0.03%
2023/04/13	8	55.86	2.5	55.74	55.60	5.5	6,902	0.08%
2023/04/12	6.7	55.53	1.5	55.83	55.10	5.2	6,846	0.08%
2023/04/11	21	55.83	2	55.30	55.20	19	6,764	0.28%
2023/04/10	1.2	57.83	1	57.70	57.40	0.2	6,698	0.00%
2023/04/07	18.1	60.86	17	59.92	59.60	1.1	6,645	0.02%
2023/03/31	5.5	59.60	4	60.18	60.50	1.5	6,582	0.02%
2023/03/30	1	58.50	1	58.20	58.50	0	6,738	0.00%
2023/03/29	2.2	58.95	4	58.85	58.00	-1.8	6,814	-0.03%
2023/03/28	1.4	57.63	1.5	58.57	58.40	-0.1	7,079	0.00%
2023/03/27	1	60.00	0	0.00	59.00	1	7,129	0.01%
2023/03/24	2	60.70	2.1	60.32	59.80	-0.1	7,252	0.00%
2023/03/23	5.1	61.10	3	61.53	61.60	2.1	7,357	0.03%
2023/03/22	10	62.46	13	62.05	62.60	-3	7,266	-0.04%
2023/03/21	15	61.27	19	61.39	61.30	-4	6,954	-0.06%
2023/03/20	13.1	57.08	6	57.17	57.20	7.1	6,555	0.11%
2023/03/17	9.2	57.12	8	57.41	56.70	1.2	6,480	0.02%
2023/03/16	12.3	55.81	31	56.10	55.30	-18.8	6,360	-0.29%
2023/03/15	51	59.44	31	58.85	57.80	20	6,188	0.32%
2023/03/14	4.1	57.00	12	59.80	60.00	-7.9	5,701	-0.14%
2023/03/13	14	56.19	20	55.54	55.30	-6	5,252	-0.11%
2023/03/10	2.5	52.99	12	53.68	54.00	-9.5	5,085	-0.19%
2023/03/09	11.3	56.28	16	55.70	55.30	-4.7	5,100	-0.09%
2023/03/08	20.2	55.52	10	56.10	56.10	10.2	4,991	0.20%
2023/03/07	18.5	55.84	20	55.30	54.90	-1.5	4,972	-0.03%
2023/03/06	8.4	56.04	1.2	56.45	56.50	7.2	4,890	0.15%
2023/03/03	6.2	56.79	8	57.36	57.10	-1.8	4,748	-0.04%
2023/03/02	0	0.00	0.8	55.00	55.10	-0.8	4,584	-0.02%
2023/03/01	0	0.00	1	54.60	55.00	-1	4,527	-0.02%
2023/02/24	1	55.50	3	54.50	53.90	-2	4,471	-0.04%
2023/02/23	3	54.27	3.1	55.15	55.40	-0.1	4,389	0.00%
2023/02/22	1	53.50	1	52.80	53.50	0	4,316	0.00%
2023/02/21	1	53.30	1	53.00	52.80	0	4,326	0.00%
2023/02/20	0.1	54.50	0	0.00	53.70	0.1	4,281	0.00%
2023/02/17	1.1	54.30	3	54.03	54.30	-1.9	4,255	-0.04%
2023/02/16	4.1	53.36	8	53.11	54.00	-3.9	4,228	-0.09%
2023/02/15	3	51.77	1	52.40	51.80	2	4,194	0.05%
2023/02/14	0	0.00	1	51.50	51.60	-1	4,214	-0.02%
2023/02/13	6	51.40	2	51.10	50.90	4	4,275	0.09%
2023/02/10	6.1	52.45	1	52.32	51.30	5.1	4,222	0.12%
2023/02/09	1.2	56.66	2	57.00	56.10	-0.8	3,982	-0.02%
2023/02/08	11.3	55.99	16	57.30	57.80	-4.7	3,809	-0.12%
2023/02/07	2	52.85	3	53.83	55.10	-1	3,586	-0.03%
2023/02/03	0	0.00	1	52.40	51.40	-1	3,457	-0.03%
2023/02/02	1	52.80	6	53.22	52.80	-5	3,409	-0.15%
2023/02/01	8	53.46	3	52.90	51.90	5	3,320	0.15%
2023/01/31	6	49.96	4	49.96	49.95	2	3,151	0.06%
2023/01/30	1	49.85	7	50.09	49.95	-6	3,129	-0.19%
2023/01/17	2	47.80	1	48.35	47.75	1	3,152	0.03%
2023/01/16	0	0.00	10	47.02	47.80	-10	3,145	-0.32%
2023/01/13	2	47.45	1	47.65	46.80	1	3,142	0.03%
2023/01/11	1	48.45	0.1	48.10	47.95	0.9	3,129	0.03%
2023/01/10	9.1	48.73	5	49.22	49.00	4.1	3,103	0.13%
2023/01/09	2	47.63	1.4	47.83	47.60	0.7	3,072	0.02%
2023/01/06	2	48.80	1	48.35	48.35	1	3,053	0.03%
2023/01/05	3	50.00	1	49.50	49.50	2	3,044	0.07%
2023/01/04	7	50.33	5	49.93	50.00	2	2,994	0.07%
2022/12/30	0.1	48.90	5	48.59	49.25	-5	2,893	-0.17%
2022/12/29	2.1	46.65	0	0.00	47.30	2.1	2,855	0.07%
2022/12/27	3	49.84	1	50.20	50.10	2	2,832	0.07%
2022/12/22	5.2	50.04	5.2	49.28	49.65	0	2,826	0.00%
2022/12/21	7	50.04	1	50.60	50.60	6	2,694	0.22%
2022/12/20	37	52.24	9	51.60	49.35	28	2,640	1.06%
2022/12/19	2.1	52.75	4	52.03	50.80	-2	2,399	-0.08%
2022/12/16	2.1	53.60	0	0.00	53.60	2.1	2,369	0.09%
2022/12/15	3.1	50.74	1	51.00	53.70	2.1	2,321	0.09%
2022/12/14	1	48.60	2	48.73	48.95	-1	2,371	-0.04%
2022/12/13	6	48.23	4	47.88	47.45	2	2,473	0.08%
2022/12/12	4	48.81	0	0.00	48.75	4	2,451	0.16%
2022/12/08	4	47.30	9	47.68	47.90	-5	2,391	-0.21%
2022/12/06	0	0.00	2	46.78	46.70	-2	2,320	-0.09%
2022/12/01	0	0.00	6	45.80	47.75	-6	2,197	-0.27%
2022/11/30	2	44.38	0	0.00	44.15	2	2,097	0.10%
2022/11/29	3	44.62	4	45.00	44.50	-1	2,089	-0.05%
2022/11/25	3	43.68	1	44.35	43.60	2	2,043	0.10%
2022/11/24	1	44.35	5	44.26	44.30	-4	2,050	-0.20%
2022/11/23	2	44.28	2	44.38	44.50	0	2,060	0.00%
2022/11/21	5	43.96	2	44.85	43.65	3	2,111	0.14%
2022/11/18	2	45.43	6	44.88	44.75	-4	2,117	-0.19%
2022/11/17	0	0.00	9	44.93	45.85	-9	2,126	-0.42%
2022/11/16	3	42.75	0	0.00	42.85	3	2,077	0.14%
2022/11/11	6	42.95	4	43.55	42.15	2	2,137	0.09%
2022/11/10	8	43.16	5	43.99	43.05	3	2,095	0.14%
2022/11/09	10	44.21	2	43.80	42.95	8	2,074	0.39%
2022/11/07	1	42.00	0	0.00	42.00	1	2,025	0.05%
2022/10/04	1	46.55	0	0.00	46.60	1	1,960	0.05%
2022/09/23	0	0.00	13	50.89	51.10	-13	1,643	-0.79%
2022/09/22	15	51.29	12	52.01	53.00	3	1,549	0.19%
2022/09/21	23	51.23	13	51.26	51.00	10	1,424	0.70%
2022/09/20	9	49.60	9	51.08	52.40	0	1,149	0.00%
2022/09/15	1	49.50	1	49.45	49.45	0	970	0.00%
2022/08/30	0	0.00	0.2	50.60	50.00	-0.2	811	-0.02%
2022/08/26	0.1	50.00	0	0.00	49.85	0.1	737	0.01%
2022/08/18	0	0.00	3	47.70	48.30	-3	554	-0.54%
2022/08/17	1	46.45	0	0.00	46.50	1	518	0.19%
2022/08/16	1	47.35	0	0.00	46.90	1	511	0.20%
2022/08/15	1	45.80	0	0.00	46.10	1	471	0.21%
2022/08/12	5	47.25	5	46.19	46.05	0	455	0.00%
2022/07/28	1	44.95	1	44.20	45.00	0	314	0.00%
2022/07/27	0	0.00	47	42.81	42.60	-47	298	-15.75%
2022/07/25	2	44.63	0	0.00	44.40	2	289	0.69%
2022/07/22	19	45.61	5	45.31	45.05	14	287	4.88%
2022/07/21	7	45.39	4	45.20	45.60	3	289	1.04%
2022/07/20	17	46.01	0	0.00	45.85	17	276	6.16%
2022/07/19	4	45.39	0	0.00	45.60	4	264	1.51%
2022/07/18	2	45.35	0	0.00	46.00	2	258	0.77%
2022/07/15	3	44.52	3	45.78	45.40	0	236	0.00%
2022/07/11	5	42.56	2	42.65	42.40	3	153	1.95%
2022/07/08	1	42.90	1	43.00	43.05	0	145	0.00%
2022/07/07	2	41.80	0	0.00	41.80	2	138	1.45%
2022/06/20	0.1	37.00	0	0.00	36.80	0.1	138	0.07%
2022/06/15	0	0.00	3	40.53	40.45	-3	138	-2.16%
2022/03/25	0	0.00	5	41.80	41.70	-5	663	-0.75%
2022/03/22	2	41.35	0	0.00	41.35	2	668	0.30%
2022/03/18	1	41.70	0	0.00	41.85	1	672	0.15%
2022/03/11	2	41.20	0	0.00	41.25	2	686	0.29%
2022/03/07	0	0.00	2	43.70	42.20	-2	684	-0.29%
2022/03/03	2	44.60	0	0.00	44.65	2	685	0.29%
2022/03/01	1	44.50	0	0.00	44.35	1	705	0.14%
2022/02/16	1	45.80	0	0.00	45.70	1	753	0.13%
2022/02/10	0	0.00	10	46.69	46.10	-10	757	-1.32%
2022/02/09	0	0.00	5	47.12	47.35	-5	761	-0.66%
2022/02/07	3	45.80	0	0.00	45.60	3	759	0.39%
2022/01/25	2	45.40	0	0.00	45.15	2	773	0.26%
2022/01/17	0	0.00	3	49.17	48.05	-3	803	-0.37%
2022/01/13	6	51.77	0	0.00	49.80	6	756	0.79%
2022/01/12	13	50.64	28	51.86	51.30	-15	659	-2.27%
2022/01/11	20	49.97	0	0.00	48.20	20	544	3.67%
2022/01/10	0	0.00	2	46.90	48.30	-2	469	-0.43%
2022/01/04	2	45.75	0	0.00	45.65	2	472	0.42%
2021/12/10	0	0.00	2	46.00	45.95	-2	934	-0.21%
2021/12/06	2	46.75	0	0.00	46.65	2	939	0.21%
2021/11/17	0	0.00	3	47.05	46.65	-3	860	-0.35%
2021/11/15	0	0.00	1	46.40	45.45	-1	849	-0.12%
2021/11/12	1	45.30	0	0.00	45.25	1	846	0.12%
2021/11/09	2	45.43	0	0.00	45.65	2	839	0.24%
2021/11/08	0	0.00	1	47.50	45.50	-1	835	-0.12%
2021/11/05	0	0.00	4	48.00	48.10	-4	827	-0.48%
2021/11/03	2	48.70	0	0.00	48.15	2	831	0.24%
2021/11/01	4	49.51	1	50.80	49.60	3	831	0.36%
2021/10/29	1	47.50	0	0.00	48.55	1	810	0.12%
2021/10/26	1	45.15	0	0.00	45.60	1	794	0.13%
2021/10/22	0	0.00	2	46.00	45.70	-2	783	-0.26%
2021/10/20	2	45.28	0	0.00	44.90	2	780	0.26%
2021/10/15	0	0.00	1	45.00	44.60	-1	763	-0.13%
2021/10/05	0	0.00	2	44.85	45.20	-2	651	-0.31%
2021/10/04	0	0.00	4	45.60	43.90	-4	631	-0.63%
2021/10/01	3	46.82	3	47.38	46.35	0	590	0.00%
2021/09/30	0	0.00	1	52.80	51.50	-1	517	-0.19%
2021/09/29	1	54.50	0	0.00	54.50	1	497	0.20%
2021/09/28	0	0.00	3	56.20	58.90	-3	461	-0.65%
2021/09/27	3	55.00	1	55.90	56.80	2	412	0.49%
2021/09/16	1	49.25	1	49.30	49.65	0	303	0.00%
2021/09/15	1	49.10	0	0.00	49.25	1	278	0.36%
2021/03/29	0	0.00	1	27.70	27.95	-1	143	-0.70%
2021/03/18	1	24.40	0	0.00	24.25	1	79	1.26%
2020/03/31	0	0.00	5	6.01	6.17	-5	43	-11.44%
2018/12/18	0	0.00	1	23.50	23.80	-1	25	-3.93%
2018/03/30	0	0.00	3	28.00	27.55	-3	784	-0.38%
2018/03/22	0	0.00	1	28.30	28.10	-1	818	-0.12%
2018/03/21	1	28.15	0	0.00	29.00	1	816	0.12%
2018/02/23	5	30.50	0	0.00	29.20	5	921	0.54%
2018/02/22	1	30.00	0	0.00	30.05	1	921	0.11%
2018/02/06	0	0.00	2	25.10	25.00	-2	1,013	-0.20%
2018/02/02	1	28.00	0	0.00	27.00	1	1,002	0.10%
2018/01/30	1	28.90	0	0.00	28.90	1	927	0.11%
2018/01/10	0	0.00	1	37.30	37.85	-1	683	-0.15%
2018/01/08	1	40.40	3	40.43	39.35	-2	664	-0.30%
2018/01/04	0	0.00	5	40.00	40.00	-5	646	-0.77%
2018/01/02	8	41.86	0	0.00	42.15	8	626	1.28%