台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    334
  • 產業
    上櫃 電機機械類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00131.9031.90-1572-0.17%
2024/06/20332.0000.0032.0035730.52%
2024/06/19332.4000.0031.9535750.52%
2024/06/18233.6500.0033.0025720.35%
2024/06/12133.75334.5033.50-2583-0.34%
2024/06/11634.03233.5034.0045720.70%
2024/06/0700.001533.1033.10-15529-2.83%
2024/06/03530.7500.0030.7055690.88%
2024/05/30431.4000.0031.4045780.69%
2024/05/29231.8500.0032.0525880.34%
2024/05/28232.4000.0032.2025910.34%
2024/05/27231.5000.0031.8525950.34%
2024/05/17533.0000.0033.1055950.84%
2024/05/14534.4000.0034.6556070.82%
2024/05/1300.00136.5036.20-1592-0.17%
2024/05/0700.00336.4336.35-3599-0.50%
2024/04/240.136.7000.0036.900.16410.02%
2024/04/2300.00136.7535.80-1642-0.16%
2024/04/150.138.8000.0038.850.17170.01%
2024/04/12139.5000.0039.1017260.14%
2024/03/26138.9500.0038.6518760.11%
2024/03/1900.00338.0038.10-3917-0.33%
2024/03/15537.60638.0537.40-1902-0.11%
2024/03/1400.00238.4538.70-2885-0.23%
2024/03/13238.5000.0038.5028910.22%
2024/03/12239.3500.0039.9028860.23%
2024/03/08239.6500.0039.9029360.21%
2024/03/070.441.8000.0041.250.49090.04%
2024/03/0600.00242.8542.50-2892-0.22%
2024/02/2700.00242.3542.25-2862-0.23%
2024/02/23242.2000.0042.2528520.23%
2024/02/22242.7500.0042.7028540.23%
2024/02/210.142.9000.0042.750.18580.01%
2024/02/20243.5000.0043.3028470.24%
2024/02/150.142.30342.0042.20-2.9838-0.35%
2024/02/053.243.9900.0044.303.28180.39%
2024/02/0200.00244.4544.40-2816-0.24%
2024/01/2900.000.143.7044.40-0.1812-0.01%
2024/01/26244.2000.0044.0028060.25%
2024/01/25245.3300.0044.8527980.25%
2024/01/24146.2000.0045.9517920.13%
2024/01/160.246.2000.0045.850.28210.02%
2024/01/1200.00147.8046.85-1836-0.12%
2024/01/11146.7500.0047.1518170.12%
2024/01/03148.5000.0048.3517790.13%
2023/12/29248.93149.9049.9017390.14%
2023/12/2100.00245.5545.60-2682-0.29%
2023/12/20146.6500.0046.1016810.15%
2023/12/19147.0500.0046.7016780.15%
2023/12/1300.00147.2047.50-1651-0.15%
2023/12/06148.8000.0049.2017960.13%
2023/11/27146.5000.0046.4017790.13%
2023/11/1500.00144.6044.65-1805-0.12%
2023/11/010.243.10942.4642.85-8.8902-0.97%
2023/10/250.246.8500.0046.850.28770.02%
2023/10/240.145.7000.0046.450.18930.01%
2023/10/230.146.6000.0045.700.18950.01%
2023/10/20147.4000.0046.7018920.11%
2023/10/03152.3000.0051.5011,0380.10%
2023/10/021150.971251.5551.80-11,035-0.10%
2023/09/28249.30849.3849.10-61,043-0.57%
2023/09/27848.6500.0048.7581,0640.75%
2023/09/22248.5500.0048.7521,1160.18%
2023/09/1500.00251.3052.80-21,163-0.17%
2023/09/14252.50352.3051.90-11,171-0.09%
2023/09/1300.00650.6353.20-61,150-0.52%
2023/09/12349.68349.2749.2001,1420.00%
2023/09/11450.70350.7350.9011,1700.09%
2023/08/28146.6000.0046.6011,6380.06%
2023/08/1600.001549.2349.60-151,893-0.79%
2023/08/15548.4000.0050.1051,8970.26%
2023/07/2800.00948.3848.40-92,024-0.44%
2023/07/270.149.0000.0048.800.12,0410.00%
2023/07/260.247.1000.0046.800.22,0330.01%
2023/07/2100.00147.9047.70-12,055-0.05%
2023/07/1900.00148.4547.85-12,117-0.05%
2023/07/14747.14147.0547.1562,2200.27%
2023/07/135.147.9000.0047.255.12,2620.23%
2023/07/125.446.9200.0047.255.42,2940.24%
2023/07/110.549.31249.7048.95-1.52,284-0.07%
2023/07/10151.60151.9051.0002,3420.00%
2023/07/070.150.9000.0051.800.12,4280.00%
2023/07/064.351.6400.0051.204.32,5290.17%
2023/07/0500.00652.6752.50-62,608-0.23%
2023/06/302.151.80451.8052.30-1.92,748-0.07%
2023/06/29152.3000.0052.3012,7450.04%
2023/06/28452.50452.9052.7002,7750.00%
2023/06/26153.0000.0052.4012,8610.03%
2023/06/21353.6300.0053.4032,9610.10%
2023/06/2000.00154.5054.10-13,078-0.03%
2023/06/192.155.0200.0054.402.13,3960.06%
2023/06/16455.98457.0055.6003,8330.00%
2023/06/15255.401056.4056.40-83,880-0.21%
2023/06/143.155.82155.8055.602.14,0020.05%
2023/06/1300.000.155.9055.50-0.14,1750.00%
2023/06/121356.2600.0056.00134,6340.28%
2023/06/08554.9000.0053.0055,2420.10%
2023/06/0700.00155.2054.80-15,279-0.02%
2023/06/051.156.1500.0055.301.15,4140.02%
2023/06/0100.00253.4054.40-25,484-0.04%
2023/05/31153.50152.7052.7005,6180.00%
2023/05/301.251.8000.0051.301.25,6630.02%
2023/05/291.152.5500.0052.201.15,7070.02%
2023/05/2500.00353.6053.30-35,856-0.05%
2023/05/2200.001054.6054.80-105,834-0.17%
2023/05/1800.001.654.2353.10-1.65,897-0.03%
2023/05/170.354.1000.0053.800.35,8810.01%
2023/05/120.151.90151.6051.30-0.96,163-0.01%
2023/05/111.351.2700.0051.201.36,3170.02%
2023/05/1000.00850.8950.70-86,484-0.12%
2023/05/092.150.1200.0050.502.16,5780.03%
2023/05/040.252.4000.0051.800.26,7260.00%
2023/05/0200.000.152.4052.50-0.16,9200.00%
2023/04/270.151.9000.0051.600.16,9640.00%
2023/04/263.150.8200.0051.203.16,9520.04%
2023/04/251.352.0800.0050.801.36,9500.02%
2023/04/240.352.4000.0052.300.36,9200.00%
2023/04/2100.00250.8050.30-26,926-0.03%
2023/04/201253.5000.0051.90126,9230.17%
2023/04/19154.70154.4054.3006,8770.00%
2023/04/18154.90656.2054.50-56,875-0.07%
2023/04/17256.35356.2056.10-16,880-0.01%
2023/04/14356.00155.5056.1026,9150.03%
2023/04/13855.862.555.7455.605.56,9020.08%
2023/04/126.755.531.555.8355.105.26,8460.08%
2023/04/112155.83255.3055.20196,7640.28%
2023/04/101.257.83157.7057.400.26,6980.00%
2023/04/0718.160.861759.9259.601.16,6450.02%
2023/03/315.559.60460.1860.501.56,5820.02%
2023/03/30158.50158.2058.5006,7380.00%
2023/03/292.258.95458.8558.00-1.86,814-0.03%
2023/03/281.457.631.558.5758.40-0.17,0790.00%
2023/03/27160.0000.0059.0017,1290.01%
2023/03/24260.702.160.3259.80-0.17,2520.00%
2023/03/235.161.10361.5361.602.17,3570.03%
2023/03/221062.461362.0562.60-37,266-0.04%
2023/03/211561.271961.3961.30-46,954-0.06%
2023/03/2013.157.08657.1757.207.16,5550.11%
2023/03/179.257.12857.4156.701.26,4800.02%
2023/03/1612.355.813156.1055.30-18.86,360-0.29%
2023/03/155159.443158.8557.80206,1880.32%
2023/03/144.157.001259.8060.00-7.95,701-0.14%
2023/03/131456.192055.5455.30-65,252-0.11%
2023/03/102.552.991253.6854.00-9.55,085-0.19%
2023/03/0911.356.281655.7055.30-4.75,100-0.09%
2023/03/0820.255.521056.1056.1010.24,9910.20%
2023/03/0718.555.842055.3054.90-1.54,972-0.03%
2023/03/068.456.041.256.4556.507.24,8900.15%
2023/03/036.256.79857.3657.10-1.84,748-0.04%
2023/03/0200.000.855.0055.10-0.84,584-0.02%
2023/03/0100.00154.6055.00-14,527-0.02%
2023/02/24155.50354.5053.90-24,471-0.04%
2023/02/23354.273.155.1555.40-0.14,3890.00%
2023/02/22153.50152.8053.5004,3160.00%
2023/02/21153.30153.0052.8004,3260.00%
2023/02/200.154.5000.0053.700.14,2810.00%
2023/02/171.154.30354.0354.30-1.94,255-0.04%
2023/02/164.153.36853.1154.00-3.94,228-0.09%
2023/02/15351.77152.4051.8024,1940.05%
2023/02/1400.00151.5051.60-14,214-0.02%
2023/02/13651.40251.1050.9044,2750.09%
2023/02/106.152.45152.3251.305.14,2220.12%
2023/02/091.256.66257.0056.10-0.83,982-0.02%
2023/02/0811.355.991657.3057.80-4.73,809-0.12%
2023/02/07252.85353.8355.10-13,586-0.03%
2023/02/0300.00152.4051.40-13,457-0.03%
2023/02/02152.80653.2252.80-53,409-0.15%
2023/02/01853.46352.9051.9053,3200.15%
2023/01/31649.96449.9649.9523,1510.06%
2023/01/30149.85750.0949.95-63,129-0.19%
2023/01/17247.80148.3547.7513,1520.03%
2023/01/1600.001047.0247.80-103,145-0.32%
2023/01/13247.45147.6546.8013,1420.03%
2023/01/11148.450.148.1047.950.93,1290.03%
2023/01/109.148.73549.2249.004.13,1030.13%
2023/01/09247.631.447.8347.600.73,0720.02%
2023/01/06248.80148.3548.3513,0530.03%
2023/01/05350.00149.5049.5023,0440.07%
2023/01/04750.33549.9350.0022,9940.07%
2022/12/300.148.90548.5949.25-52,893-0.17%
2022/12/292.146.6500.0047.302.12,8550.07%
2022/12/27349.84150.2050.1022,8320.07%
2022/12/225.250.045.249.2849.6502,8260.00%
2022/12/21750.04150.6050.6062,6940.22%
2022/12/203752.24951.6049.35282,6401.06%
2022/12/192.152.75452.0350.80-22,399-0.08%
2022/12/162.153.6000.0053.602.12,3690.09%
2022/12/153.150.74151.0053.702.12,3210.09%
2022/12/14148.60248.7348.95-12,371-0.04%
2022/12/13648.23447.8847.4522,4730.08%
2022/12/12448.8100.0048.7542,4510.16%
2022/12/08447.30947.6847.90-52,391-0.21%
2022/12/0600.00246.7846.70-22,320-0.09%
2022/12/0100.00645.8047.75-62,197-0.27%
2022/11/30244.3800.0044.1522,0970.10%
2022/11/29344.62445.0044.50-12,089-0.05%
2022/11/25343.68144.3543.6022,0430.10%
2022/11/24144.35544.2644.30-42,050-0.20%
2022/11/23244.28244.3844.5002,0600.00%
2022/11/21543.96244.8543.6532,1110.14%
2022/11/18245.43644.8844.75-42,117-0.19%
2022/11/1700.00944.9345.85-92,126-0.42%
2022/11/16342.7500.0042.8532,0770.14%
2022/11/11642.95443.5542.1522,1370.09%
2022/11/10843.16543.9943.0532,0950.14%
2022/11/091044.21243.8042.9582,0740.39%
2022/11/07142.0000.0042.0012,0250.05%
2022/10/04146.5500.0046.6011,9600.05%
2022/09/2300.001350.8951.10-131,643-0.79%
2022/09/221551.291252.0153.0031,5490.19%
2022/09/212351.231351.2651.00101,4240.70%
2022/09/20949.60951.0852.4001,1490.00%
2022/09/15149.50149.4549.4509700.00%
2022/08/3000.000.250.6050.00-0.2811-0.02%
2022/08/260.150.0000.0049.850.17370.01%
2022/08/1800.00347.7048.30-3554-0.54%
2022/08/17146.4500.0046.5015180.19%
2022/08/16147.3500.0046.9015110.20%
2022/08/15145.8000.0046.1014710.21%
2022/08/12547.25546.1946.0504550.00%
2022/07/28144.95144.2045.0003140.00%
2022/07/2700.004742.8142.60-47298-15.75%
2022/07/25244.6300.0044.4022890.69%
2022/07/221945.61545.3145.05142874.88%
2022/07/21745.39445.2045.6032891.04%
2022/07/201746.0100.0045.85172766.16%
2022/07/19445.3900.0045.6042641.51%
2022/07/18245.3500.0046.0022580.77%
2022/07/15344.52345.7845.4002360.00%
2022/07/11542.56242.6542.4031531.95%
2022/07/08142.90143.0043.0501450.00%
2022/07/07241.8000.0041.8021381.45%
2022/06/200.137.0000.0036.800.11380.07%
2022/06/1500.00340.5340.45-3138-2.16%
2022/03/2500.00541.8041.70-5663-0.75%
2022/03/22241.3500.0041.3526680.30%
2022/03/18141.7000.0041.8516720.15%
2022/03/11241.2000.0041.2526860.29%
2022/03/0700.00243.7042.20-2684-0.29%
2022/03/03244.6000.0044.6526850.29%
2022/03/01144.5000.0044.3517050.14%
2022/02/16145.8000.0045.7017530.13%
2022/02/1000.001046.6946.10-10757-1.32%
2022/02/0900.00547.1247.35-5761-0.66%
2022/02/07345.8000.0045.6037590.39%
2022/01/25245.4000.0045.1527730.26%
2022/01/1700.00349.1748.05-3803-0.37%
2022/01/13651.7700.0049.8067560.79%
2022/01/121350.642851.8651.30-15659-2.27%
2022/01/112049.9700.0048.20205443.67%
2022/01/1000.00246.9048.30-2469-0.43%
2022/01/04245.7500.0045.6524720.42%
2021/12/1000.00246.0045.95-2934-0.21%
2021/12/06246.7500.0046.6529390.21%
2021/11/1700.00347.0546.65-3860-0.35%
2021/11/1500.00146.4045.45-1849-0.12%
2021/11/12145.3000.0045.2518460.12%
2021/11/09245.4300.0045.6528390.24%
2021/11/0800.00147.5045.50-1835-0.12%
2021/11/0500.00448.0048.10-4827-0.48%
2021/11/03248.7000.0048.1528310.24%
2021/11/01449.51150.8049.6038310.36%
2021/10/29147.5000.0048.5518100.12%
2021/10/26145.1500.0045.6017940.13%
2021/10/2200.00246.0045.70-2783-0.26%
2021/10/20245.2800.0044.9027800.26%
2021/10/1500.00145.0044.60-1763-0.13%
2021/10/0500.00244.8545.20-2651-0.31%
2021/10/0400.00445.6043.90-4631-0.63%
2021/10/01346.82347.3846.3505900.00%
2021/09/3000.00152.8051.50-1517-0.19%
2021/09/29154.5000.0054.5014970.20%
2021/09/2800.00356.2058.90-3461-0.65%
2021/09/27355.00155.9056.8024120.49%
2021/09/16149.25149.3049.6503030.00%
2021/09/15149.1000.0049.2512780.36%
2021/03/2900.00127.7027.95-1143-0.70%
2021/03/18124.4000.0024.251791.26%
2020/03/3100.0056.016.17-543-11.44%
2018/12/1800.00123.5023.80-125-3.93%
2018/03/3000.00328.0027.55-3784-0.38%
2018/03/2200.00128.3028.10-1818-0.12%
2018/03/21128.1500.0029.0018160.12%
2018/02/23530.5000.0029.2059210.54%
2018/02/22130.0000.0030.0519210.11%
2018/02/0600.00225.1025.00-21,013-0.20%
2018/02/02128.0000.0027.0011,0020.10%
2018/01/30128.9000.0028.9019270.11%
2018/01/1000.00137.3037.85-1683-0.15%
2018/01/08140.40340.4339.35-2664-0.30%
2018/01/0400.00540.0040.00-5646-0.77%
2018/01/02841.8600.0042.1586261.28%
精確 相關文章
精確 相關影音