台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    74
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
軒郁 (6703)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251288.5000.00289.0011270.79%
2024/06/211290.0000.00291.0011310.76%
2024/05/2300.001289.00289.00-1217-0.46%
2024/05/140.1289.5000.00290.000.12220.05%
2024/04/1500.001304.00304.50-1223-0.45%
2024/04/1200.000305.00315.000221-0.01%
2024/04/111298.5000.00298.0012180.46%
2024/03/260288.0000.00284.5002070.01%
2024/03/211291.0000.00290.5012110.47%
2024/03/112291.251292.00292.0012720.37%
2024/03/070.1322.0000.00323.000.12610.04%
2024/03/0600.002.2320.21327.00-2.2256-0.84%
2024/03/0100.001289.50291.00-1229-0.44%
2024/02/271282.0000.00282.0012570.39%
2024/02/0500.001272.50275.50-1281-0.36%
2024/02/0100.001280.50281.50-1284-0.35%
2024/01/2400.001278.00278.00-1331-0.30%
2024/01/231280.5000.00281.0013380.30%
2024/01/1800.000274.00272.0003780.00%
2024/01/162285.002282.75282.5003890.00%
2024/01/151282.001286.50285.0003910.00%
2024/01/1200.001279.00279.00-1391-0.26%
2024/01/100.1276.0000.00275.500.13960.01%
2023/12/2800.001288.00287.00-1443-0.23%
2023/12/251283.5000.00284.0014690.21%
2023/12/210.3285.0000.00282.500.34750.06%
2023/12/151292.5000.00290.5014780.21%
2023/12/081306.0000.00297.5014770.21%
2023/12/0700.001.1322.76323.00-1.1447-0.25%
2023/12/060.1306.6900.00318.500.14620.02%
2023/12/050304.5000.00308.5004910.01%
2023/12/0100.000.1305.70304.50-0.1497-0.01%
2023/11/300.1293.6000.00302.000.14950.01%
2023/11/2400.000.1305.00305.00-0.1468-0.01%
2023/11/2200.000285.67287.000445-0.01%
2023/11/2100.000281.63281.500444-0.01%
2023/11/2000.000288.00282.500444-0.01%
2023/11/1600.002.2286.45288.50-2.2446-0.48%
2023/11/1500.000278.50280.0004390.00%
2023/11/141.1270.3500.00270.501.14390.25%
2023/11/130274.0000.00272.0004370.00%
2023/11/100.1278.1300.00276.000.14380.02%
2023/11/090.1281.9200.00279.500.14440.02%
2023/11/070278.7500.00275.5004420.00%
2023/10/273291.001289.00289.0024450.45%
2023/10/261282.5000.00282.0014290.23%
2023/10/2300.000261.25262.000415-0.01%
2023/10/202257.2500.00255.5024160.49%
2023/10/191260.941259.52261.5004180.00%
2023/10/180250.500253.50253.0004160.00%
2023/10/1700.000.1256.00252.00-0.1418-0.01%
2023/10/160.1258.1000.00255.500.14220.01%
2023/10/130265.0000.00261.5004250.00%
2023/10/120268.2500.00267.5004270.00%
2023/10/111279.5000.00264.0014410.23%
2023/10/063283.002277.50276.5014560.22%
2023/10/051273.001271.50273.0004600.00%
2023/10/046270.256271.00273.0004680.00%
2023/08/3000.001223.00224.00-1418-0.24%
2023/08/291223.0000.00222.0014200.24%
2023/07/280.1308.5000.00308.000.15320.01%
2023/07/1900.001299.00314.00-1543-0.18%
2023/07/1700.000.1330.50338.50-0.1556-0.02%
2023/07/1400.000.1304.50316.50-0.1564-0.02%
2023/07/130.1309.0000.00288.000.15550.02%
2023/07/122286.501288.50297.5015390.19%
2023/07/1100.001275.50272.00-1527-0.19%
2023/07/101265.0000.00264.0015230.19%
2023/06/2800.000.6216.00221.00-0.6527-0.12%
2023/06/2700.000.3214.09214.00-0.3529-0.05%
2023/06/1900.000.1216.50216.00-0.1530-0.02%
2023/06/161224.5000.00221.0015300.19%
2023/06/0800.001226.00225.50-1525-0.19%
2023/06/061249.0000.00249.0015130.19%
2023/06/0200.001230.00230.50-1506-0.20%
2023/05/231230.0000.00230.0014840.21%
2023/05/1500.001216.00216.00-1445-0.22%
2023/05/122225.502213.00207.5004180.00%
2023/05/111215.003212.83216.00-2363-0.55%
2023/05/102199.001200.00196.5013450.29%
2023/05/094195.382196.25193.5023350.60%
2023/05/0500.001186.50192.00-1315-0.32%
2023/04/271180.5000.00180.5012930.34%
2023/04/211180.002178.00173.50-1271-0.37%
2023/04/1800.001178.50179.00-1235-0.42%
2023/04/171177.5000.00176.5012290.44%
2023/04/130.1178.4600.00172.500.12130.05%
2023/04/101155.0000.00149.5011640.61%
2023/03/1400.007121.36121.50-7154-4.54%
2023/02/1700.001116.00115.50-1122-0.81%
2022/12/2300.00195.0095.80-184-1.18%
2022/12/14199.0000.0099.101661.50%
2022/12/1300.004.5103.45102.00-4.565-6.78%
2022/11/2800.00089.8089.100770.00%
2022/09/2000.00188.5089.10-179-1.27%
2022/09/19187.5000.0088.901791.27%
2022/09/16193.20192.8092.800760.00%
2022/09/15193.90196.0094.600760.00%
2022/09/14193.6000.0093.601711.39%
2022/07/0700.00097.9096.600510.00%
2022/07/0400.00098.6097.700580.00%
2022/04/213101.001101.00100.502653.06%
2022/04/201102.5000.00101.501641.55%
2022/04/1900.002102.00100.50-263-3.13%
2022/04/1500.001102.00104.00-162-1.60%
2022/04/131105.0000.00104.501601.66%
2022/04/120107.0000.00105.000590.01%
2022/04/081111.0000.00111.001551.82%
2022/04/0700.005113.20114.00-551-9.79%
2022/04/061105.001106.00109.500420.00%
2022/04/01199.8000.0099.701352.79%
2022/03/31199.1000.0099.101352.86%
2022/03/294100.7500.0099.2043112.57%
2022/03/16081.8000.0080.900180.01%
2022/03/08081.0000.0079.000190.01%
2022/02/11183.8000.0083.801195.21%
2022/01/0500.00285.1085.60-217-11.24%
2021/12/3000.00185.4085.20-117-5.64%
2021/12/2700.00186.0086.00-115-6.30%
2021/12/2400.00285.2085.20-215-12.77%
2021/12/14187.0000.0086.801156.44%
2021/11/24187.1000.0087.101146.73%
2021/11/11190.0000.0090.001146.70%
2021/09/1300.00286.6086.50-239-5.04%
2021/07/3000.00095.8096.80046-0.06%
2021/07/0700.00299.60101.00-244-4.53%
2021/07/0100.00199.0098.70-151-1.95%
2021/06/08298.9000.0099.002583.42%
2021/05/1200.002102.75100.50-262-3.19%
2021/05/032110.2500.00109.502653.05%
2021/04/221110.0000.00110.001651.52%
2021/04/210112.5000.00110.500650.00%
2021/04/150117.0000.00112.000690.00%
2021/04/132114.2500.00112.502692.86%
2021/04/062109.5000.00110.002643.12%
2021/03/1500.003113.50113.00-3104-2.86%
2021/03/123114.5000.00114.0031062.82%
2021/02/0400.001109.00108.50-1124-0.80%
2021/02/011111.001113.00116.5001290.00%
2021/01/291107.001109.00106.5001290.00%
2020/12/161118.5000.00120.5012150.46%
2020/12/1500.001124.00121.50-1219-0.46%
2020/12/141119.5000.00119.5012210.45%
2020/12/1100.004132.75128.50-4218-1.83%
2020/12/1000.006133.83132.00-6214-2.79%
2020/12/0900.001127.50128.00-1212-0.47%
2020/12/0800.003117.67116.50-3224-1.34%
2020/11/242111.0000.00111.0022240.89%
2020/11/2000.002115.50116.00-2220-0.91%
2020/11/0600.001114.50113.00-1208-0.48%
2020/10/281111.0000.00107.5011980.50%
2020/10/2700.003114.00114.00-3195-1.53%
2020/10/2300.001119.00118.00-1194-0.51%
2020/10/223116.3300.00115.0031911.57%
2020/10/2100.001120.50120.50-1186-0.54%
2020/10/2011121.551121.00121.00101815.52%
軒郁Q2純益創5年新高 上半年EPS 6.18元Anue鉅亨-2023/08/14
軒郁 相關文章
軒郁 相關影音