國賓 (2704)-台新-左楠券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.2
漲跌
▲0.4
漲幅
+0.58%
成交量
372張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	70.60	1	71.20	70.90	0	1,850	0.00%
2024/05/23	1	68.80	1	68.90	68.70	0	1,816	0.00%
2024/05/21	1	71.80	0	0.00	71.40	1	1,791	0.06%
2024/05/20	4	74.35	1	73.20	72.90	3	1,780	0.17%
2024/05/16	1	71.20	0	0.00	71.20	1	1,730	0.06%
2024/05/14	0	0.00	2	69.55	68.70	-2	1,704	-0.12%
2024/05/13	2	70.20	2	70.35	69.60	0	1,682	0.00%
2024/05/10	1	73.40	1	75.00	73.50	0	1,650	0.00%
2024/05/09	5.1	80.95	4	80.78	77.20	1.1	1,581	0.07%
2024/05/08	0	0.00	1.5	76.60	76.60	-1.5	1,307	-0.11%
2024/05/06	2	67.70	2	69.90	69.80	0	1,247	0.00%
2024/04/25	1	67.71	1	67.50	68.00	0	1,139	0.00%
2024/04/23	1	68.00	0	0.00	68.50	1	1,123	0.09%
2024/04/22	0	0.00	1	69.20	69.10	-1	1,114	-0.09%
2024/04/19	1	71.90	0	0.00	73.00	1	1,087	0.09%
2024/04/17	2	71.00	2	71.55	72.60	0	963	0.00%
2024/04/16	51	69.80	50	67.55	69.70	1	809	0.12%
2024/04/15	2.5	70.22	3	69.67	70.90	-0.5	716	-0.07%
2024/04/09	1	58.00	1	60.50	60.50	0	481	0.00%
2024/04/03	0	0.00	1	58.60	57.30	-1	463	-0.22%
2024/03/28	1	65.60	0	0.00	61.10	1	390	0.26%
2024/03/27	0	61.60	0	0.00	65.00	0	353	0.00%
2024/03/26	1	61.60	5	61.60	61.60	-4	253	-1.58%
2024/03/18	0	50.60	0	0.00	51.00	0	163	0.00%
2024/03/15	0	48.70	0	0.00	49.15	0	156	0.00%
2024/02/27	0	0.00	0	47.40	47.50	0	149	0.00%
2024/01/11	0	0.00	1	48.85	48.80	-1	157	-0.64%
2023/09/26	0	50.90	0	0.00	50.70	0	417	0.00%
2023/09/25	0	0.00	0	50.50	51.00	0	431	-0.01%
2023/09/12	2	50.60	0	0.00	50.60	2	614	0.33%
2023/08/28	2	58.65	3	59.17	59.20	-1	672	-0.15%
2023/08/25	2	58.75	1	59.00	58.40	1	653	0.15%
2023/08/11	1	55.30	1	55.50	56.10	0	770	0.00%
2023/06/27	0	0.00	2	53.20	52.70	-2	744	-0.27%
2023/06/21	0	0.00	1	55.60	55.50	-1	701	-0.14%
2023/06/20	2	55.80	1	54.40	54.80	1	657	0.15%
2023/06/12	0	0.00	2	51.10	50.40	-2	603	-0.33%
2023/06/07	1	52.10	0	0.00	52.10	1	569	0.18%
2023/06/06	3	50.77	2	50.60	51.10	1	555	0.18%
2023/05/29	0	0.00	2	44.58	45.00	-2	549	-0.36%
2023/05/26	1	44.75	0	0.00	45.00	1	561	0.18%
2023/05/16	0	0.00	1	44.45	44.60	-1	521	-0.19%
2023/05/15	1	43.55	0	0.00	43.90	1	513	0.19%
2023/03/10	5	35.80	1	35.95	36.20	4	365	1.10%
2023/03/01	0	0.00	1	37.30	37.45	-1	287	-0.35%
2023/02/23	1	39.05	1	39.40	39.60	0	266	0.00%
2023/02/22	0	0.00	1	37.70	37.10	-1	196	-0.51%
2023/02/21	2	34.95	0	0.00	35.05	2	159	1.25%
2023/01/09	0	0.00	1	32.70	32.75	-1	142	-0.70%
2022/09/27	0	0.00	0.3	30.30	30.65	-0.3	314	-0.08%
2022/03/30	0	0.00	1	33.65	33.50	-1	375	-0.27%
2022/03/25	1	33.15	0	0.00	32.90	1	360	0.28%
2022/02/24	1	33.10	1	32.40	32.25	0	305	0.00%
2022/02/14	0	0.00	1	32.60	32.85	-1	298	-0.33%
2022/01/17	0	0.00	1.2	31.06	31.00	-1.2	318	-0.38%
2021/11/11	0	0.00	1	31.50	31.40	-1	162	-0.62%
2021/11/01	0	0.00	1	30.50	30.55	-1	124	-0.80%
2021/10/28	0	0.00	1	30.40	30.25	-1	119	-0.84%
2021/10/26	0	0.00	1	29.85	29.80	-1	114	-0.87%
2021/10/19	0	0.00	1	28.85	28.85	-1	112	-0.89%
2021/10/18	1	28.85	0	0.00	28.85	1	114	0.88%
2021/09/22	2	28.10	2	28.25	28.25	0	159	0.00%
2021/09/01	0	0.00	2	29.00	29.05	-2	190	-1.05%
2021/08/16	0	0.00	2	27.10	27.15	-2	191	-1.05%
2021/08/05	1	28.05	0	0.00	28.00	1	200	0.50%
2021/08/04	1	28.75	0	0.00	28.65	1	206	0.48%
2021/07/26	1	28.70	0	0.00	28.60	1	218	0.46%
2021/07/23	1	29.15	0	0.00	29.25	1	219	0.46%
2021/07/22	0	0.00	1	29.00	28.80	-1	218	-0.46%
2021/07/21	1	28.70	0	0.00	28.55	1	218	0.46%
2021/07/20	0	0.00	1	29.00	28.85	-1	219	-0.45%
2021/07/19	1	29.10	1	29.20	29.10	0	219	0.00%
2021/07/09	4	29.43	2	29.20	29.20	2	219	0.91%
2021/07/08	1	29.85	1	30.00	29.95	0	215	0.00%
2021/07/07	2	30.55	2	30.48	30.35	0	206	0.00%
2021/07/06	0	0.00	2	28.93	29.20	-2	184	-1.09%
2021/07/02	1	28.25	1	28.80	28.25	0	182	0.00%
2021/07/01	1	28.25	0	0.00	28.45	1	183	0.55%
2021/06/28	1	28.55	1	28.55	28.45	0	182	0.00%
2021/06/23	1	29.80	0	0.00	29.50	1	182	0.55%
2021/06/21	0	0.00	1	29.85	30.35	-1	175	-0.57%
2021/06/07	0	0.00	2	28.50	28.55	-2	157	-1.27%
2021/06/04	4	29.00	2	28.80	29.50	2	158	1.26%
2021/06/02	0	0.00	10	27.60	27.55	-10	159	-6.25%
2021/05/20	10	26.50	0	0.00	26.75	10	211	4.74%
2021/05/11	2	29.25	0	0.00	29.20	2	194	1.03%
2021/05/10	0	0.00	3	29.67	29.70	-3	191	-1.57%
2021/05/03	0	0.00	1	29.05	29.10	-1	190	-0.53%
2021/04/29	1	29.25	1	29.50	29.30	0	195	0.00%
2021/04/27	1	29.25	1	29.50	29.60	0	205	0.00%
2021/04/26	0	0.00	2	29.53	29.45	-2	206	-0.97%
2021/04/23	1	29.20	1	29.55	29.25	0	207	0.00%
2021/04/21	2	29.00	1	29.30	29.15	1	206	0.48%
2021/04/15	0	0.00	1	29.35	29.15	-1	207	-0.48%
2021/04/14	2	29.10	0	0.00	29.05	2	207	0.96%
2021/04/13	1	29.10	2	29.45	29.15	-1	214	-0.47%
2021/04/12	1	29.10	0	0.00	29.10	1	215	0.46%
2021/04/09	2	29.30	0	0.00	29.30	2	218	0.92%
2021/04/07	0	0.00	1	29.60	29.70	-1	216	-0.46%
2021/04/06	1	29.50	2	29.60	29.45	-1	216	-0.46%
2021/04/01	0	0.00	1	29.60	29.55	-1	216	-0.46%
2021/03/30	1	29.25	0	0.00	29.30	1	214	0.47%
2021/03/23	1	28.95	0	0.00	28.95	1	214	0.47%
2021/03/22	1	29.10	0	0.00	29.10	1	216	0.46%
2021/03/19	2	29.20	0	0.00	29.25	2	220	0.91%
2021/03/18	2	29.35	0	0.00	29.55	2	219	0.91%
2021/03/15	0	30.00	0	0.00	29.80	0	215	0.00%
2020/12/04	0	0.00	2	30.10	30.00	-2	505	-0.40%
2020/11/11	2	29.55	0	0.00	29.80	2	603	0.33%
2020/08/31	0	0.00	1	30.80	30.20	-1	310	-0.32%
2020/08/25	0	0.00	2	30.25	29.90	-2	326	-0.61%
2020/08/24	0	0.00	2	29.25	30.00	-2	328	-0.61%
2020/08/13	2	28.50	0	0.00	28.50	2	390	0.51%
2020/07/20	0	0.00	2.7	28.14	28.20	-2.7	401	-0.67%
2020/07/15	2	29.48	0	0.00	29.50	2	401	0.50%
2020/07/14	0	0.00	2	29.30	28.90	-2	397	-0.50%
2020/07/08	2	28.45	0	0.00	28.50	2	393	0.51%
2020/07/06	0	0.00	3	28.45	28.55	-3	386	-0.78%
2020/07/01	2	28.70	0	0.00	28.60	2	369	0.54%
2020/06/08	1	29.80	0	0.00	30.15	1	358	0.28%
2020/06/05	0	0.00	1	29.15	29.35	-1	345	-0.29%
2020/06/03	0	0.00	1	28.25	28.60	-1	336	-0.30%
2020/05/28	0	0.00	6	27.75	27.70	-6	281	-2.13%
2020/05/27	7	28.80	5	28.80	28.80	2	270	0.74%
2020/05/26	1	28.50	5	28.09	27.75	-4	233	-1.71%
2020/05/25	0	0.00	16	27.74	28.00	-16	223	-7.17%
2020/04/13	5	23.50	0	0.00	24.25	5	315	1.59%
2020/02/07	1	26.30	0	0.00	25.70	1	923	0.11%
2020/02/04	0	0.00	1	25.75	26.10	-1	941	-0.11%
2020/01/31	1	26.05	0	0.00	25.70	1	975	0.10%
2020/01/17	3	27.60	2	27.75	27.75	1	987	0.10%
2020/01/14	0	0.00	2	27.90	27.90	-2	980	-0.20%
2020/01/13	11	28.36	0	0.00	28.30	11	974	1.13%
2020/01/10	10	31.78	0	0.00	31.40	10	925	1.08%
2020/01/09	1	29.60	1	30.50	30.50	0	898	0.00%
2020/01/07	1	29.55	2	28.90	28.90	-1	884	-0.11%
2020/01/03	3	29.17	4	29.45	29.60	-1	878	-0.11%
2019/12/30	3	29.37	2	29.70	30.00	1	865	0.12%
2019/12/23	2	29.35	0	0.00	29.35	2	838	0.24%
2019/12/16	1	31.00	2	32.00	32.00	-1	781	-0.13%
2019/12/13	1	32.65	3	32.20	32.20	-2	770	-0.26%
2019/12/12	1	32.80	0	0.00	32.50	1	752	0.13%
2019/12/11	0	0.00	1	31.20	32.10	-1	733	-0.14%
2019/12/09	1	30.70	0	0.00	31.20	1	714	0.14%
2019/12/06	1	30.15	1	30.15	30.20	0	703	0.00%
2019/12/05	0	0.00	9	30.69	30.25	-9	681	-1.32%
2019/12/03	5	30.45	1	30.10	30.60	4	602	0.66%
2019/11/26	2	28.95	5	29.06	28.95	-3	507	-0.59%
2019/11/25	2	28.00	3	28.18	28.35	-1	478	-0.21%
2019/11/22	0	0.00	2	26.80	27.55	-2	453	-0.44%
2019/11/21	0	0.00	5	27.06	27.30	-5	423	-1.18%
2019/11/20	0	0.00	2	27.05	27.15	-2	389	-0.51%
2019/11/14	1	25.60	0	0.00	25.90	1	320	0.31%
2019/11/13	0	0.00	1	26.30	26.25	-1	309	-0.32%
2019/11/11	0	0.00	0.1	25.25	25.40	-0.1	274	-0.05%
2019/11/07	0	0.00	30	24.60	24.90	-30	252	-11.89%
2019/11/05	1	24.80	0	0.00	24.80	1	242	0.41%
2019/10/30	1	23.75	0	0.00	23.75	1	213	0.47%
2019/10/29	0	0.00	20	23.15	23.50	-20	202	-9.90%
2019/09/23	0	0.00	2	22.00	22.00	-2	315	-0.63%
2019/09/17	2	22.00	0	0.00	22.05	2	310	0.64%
2019/09/16	0	0.00	50	21.80	21.85	-50	308	-16.21%
2019/09/02	0	0.00	0	21.60	21.50	0	315	0.00%
2019/08/13	0	0.00	4	20.85	21.50	-4	327	-1.22%
2019/08/12	1	21.00	3	21.00	21.10	-2	324	-0.62%
2019/08/08	2	21.10	0	0.00	21.05	2	325	0.61%
2019/08/06	0	0.00	7	21.39	21.45	-7	320	-2.18%
2019/07/30	2	22.30	10	22.25	22.25	-8	313	-2.56%
2019/07/18	0	0.00	3	22.55	22.40	-3	300	-1.00%
2019/07/17	3	22.72	2	22.85	22.70	1	299	0.33%
2019/07/16	10	23.48	10	22.90	22.85	0	292	0.00%
2019/07/15	111	23.84	59	24.30	23.80	52	264	19.63%	大買/
2019/05/03	0	0.00	6	21.95	21.95	-6	347	-1.73%
2019/04/25	0	0.00	2	21.90	21.90	-2	377	-0.53%
2019/04/08	0	0.00	2	22.05	22.05	-2	462	-0.43%
2019/04/02	1	21.95	2	22.00	22.00	-1	523	-0.19%
2019/04/01	1	22.05	0	0.00	22.05	1	565	0.18%
2019/03/28	12	22.28	0	0.00	22.20	12	595	2.01%
2019/03/27	1	22.00	0	0.00	21.95	1	631	0.16%
2019/03/25	5	21.95	0	0.00	22.00	5	664	0.75%
2019/03/22	10	22.08	0	0.00	22.05	10	682	1.46%
2019/03/20	0	21.95	1	22.00	22.00	-1	724	-0.14%
2019/03/12	0	0.00	1	22.00	22.00	-1	960	-0.10%
2019/03/08	0	0.00	10	22.05	22.10	-10	1,042	-0.96%
2019/03/07	0.1	22.05	0	0.00	22.05	0.1	1,070	0.01%
2019/03/05	0	22.10	2	22.15	22.10	-2	1,110	-0.18%
2019/02/27	1	22.10	0	0.00	22.10	1	1,169	0.09%
2019/02/25	0	0.00	0	22.15	22.15	0	1,159	0.00%
2019/02/21	1	22.10	0	0.00	22.05	1	1,146	0.09%
2019/02/20	1	22.10	2	22.10	22.10	-1	1,139	-0.09%
2019/02/18	0	0.00	2	22.05	22.10	-2	1,127	-0.18%
2019/02/15	0	0.00	1	22.05	22.05	-1	1,121	-0.09%
2019/02/14	0	0.00	1	22.10	22.15	-1	1,115	-0.09%
2019/01/28	1	22.30	0	0.00	22.30	1	1,066	0.09%
2019/01/22	0	0.00	1	22.00	22.00	-1	1,039	-0.10%
2019/01/21	0	0.00	1	22.15	22.15	-1	1,033	-0.10%
2019/01/18	11	22.35	1	22.40	22.30	10	1,028	0.97%
2019/01/16	1	22.05	0	0.00	22.05	1	1,011	0.10%
2019/01/08	0	0.00	1	22.25	22.35	-1	965	-0.10%
2019/01/07	6	22.36	0	0.00	22.35	6	958	0.63%
2019/01/03	1	22.85	1	22.70	22.70	0	940	0.00%
2019/01/02	4	23.26	1	23.45	23.10	3	930	0.32%
2018/12/26	11	23.08	0	0.00	22.95	11	891	1.23%
2018/12/25	0	0.00	10	24.10	23.55	-10	863	-1.16%
2018/12/24	9	25.01	3	25.02	24.65	6	828	0.72%
2018/12/22	0	0.00	1	24.60	24.45	-1	779	-0.13%
2018/12/21	5	24.92	0	0.00	24.70	5	771	0.65%
2018/12/20	14	24.81	10	24.90	24.45	4	743	0.54%
2018/12/19	5	24.25	0	0.00	24.05	5	691	0.72%
2018/12/13	12	25.60	4	25.60	25.45	8	606	1.32%
2018/12/11	6	26.02	1	26.30	25.70	5	550	0.91%
2018/12/10	7	26.86	6	26.60	26.50	1	524	0.19%
2018/12/07	6	26.63	1	26.95	26.55	5	473	1.06%
2018/12/06	0	0.00	7	25.64	25.65	-7	432	-1.62%
2018/12/05	16	27.34	10	27.45	27.35	6	384	1.56%
2018/12/04	8	26.56	11	25.78	26.70	-3	321	-0.93%
2018/12/03	13	25.91	0	0.00	25.60	13	255	5.08%
2018/11/30	2	25.08	2	25.33	25.00	0	221	0.00%
2018/11/28	0	0.00	1	24.75	24.85	-1	165	-0.60%
2018/11/27	4	24.45	3	24.92	25.10	1	134	0.75%
2018/11/21	0	0.00	1	22.65	22.60	-1	65	-1.54%
2018/11/14	0	0.00	1	22.60	22.60	-1	64	-1.55%
2018/08/28	0	0.00	1	22.50	22.50	-1	74	-1.34%
2018/08/03	0	0.00	1	22.55	22.60	-1	95	-1.05%
2018/07/19	3	22.40	0	0.00	22.40	3	101	2.96%
2018/05/22	2	22.70	0	0.00	22.85	2	97	2.06%
2018/05/21	0	0.00	1	22.80	22.80	-1	98	-1.02%
2018/05/18	0	0.00	1	22.80	22.80	-1	96	-1.03%
2018/05/17	4	22.56	3	22.75	22.75	1	95	1.05%
2018/05/16	2	22.75	0	0.00	22.75	2	94	2.11%
2018/05/08	0	0.00	2	22.85	22.85	-2	87	-2.28%
2018/05/07	2	22.65	0	0.00	22.70	2	86	2.31%
2018/05/03	2	22.75	0	0.00	22.85	2	85	2.34%
2018/05/02	2	22.75	2	22.70	22.75	0	86	0.00%
2018/04/30	0	0.00	1	22.95	22.95	-1	84	-1.19%
2018/04/27	2	22.70	1	22.90	22.85	1	84	1.18%
2018/02/09	4	22.65	4	22.93	22.95	0	231	0.00%
2018/02/08	1	22.70	3	23.00	23.05	-2	232	-0.86%
2018/02/07	0	0.00	1	23.00	23.00	-1	233	-0.43%