• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    196.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.08%
  • 成交量
    237張
  • 產業
    上櫃 其他電子類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋億* (6613)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222196.251197.50196.0012040.49%
2024/11/210.3192.0000.00192.000.32010.15%
2024/11/1900.001190.00192.00-1198-0.50%
2024/11/181193.000.6189.50191.000.41980.21%
2024/11/151195.5000.00194.0011950.51%
2024/11/142191.2500.00191.0021911.04%
2024/11/130.2187.0900.00189.000.21890.10%
2024/11/110187.0000.00189.5001850.01%
2024/11/083193.523193.50193.0001810.02%
2024/11/071197.503197.00196.00-2181-1.10%
2024/11/069199.7215200.20198.50-6177-3.37%
2024/10/301187.5000.00186.5011690.59%
2024/10/291186.000.5186.05189.000.51660.28%
2024/10/236187.754.2185.51186.001.81551.15%
2024/10/2100.000177.50176.000149-0.02%
2024/10/181174.501173.00173.0001480.00%
2024/10/1100.000.1172.74173.50-0.1135-0.06%
2024/10/0900.002169.50165.50-2141-1.41%
2024/10/010.1159.5000.00158.000.11520.03%
2024/09/275162.0000.00160.5051543.24%
2024/09/230.2168.0000.00167.500.21620.09%
2024/09/1600.000.2168.92166.00-0.2175-0.09%
2024/09/1200.001158.00159.00-1173-0.58%
2024/09/101156.500.2159.50154.500.81730.47%
2024/09/0600.001155.00157.00-1175-0.57%
2024/09/051153.0000.00153.0011790.56%
2024/09/020.2153.0000.00152.000.21850.10%
2024/08/280.2152.5000.00153.000.21890.08%
2024/08/260.1151.5000.00150.000.11900.05%
2024/08/220.2150.0000.00149.500.21940.08%
2024/08/192153.001.6153.18153.000.41960.22%
2024/08/161154.0000.00153.5011980.50%
2024/08/130.4151.5000.00150.500.42030.20%
2024/08/121148.5000.00150.0012100.48%
2024/08/090.1149.0000.00147.000.12140.03%
2024/08/080.1147.9800.00146.000.12130.05%
2024/08/071148.141151.00152.5002120.02%
2024/08/061140.0000.00143.0012110.47%
2024/08/051146.000.5146.00144.500.52100.24%
2024/08/021.1159.0500.00158.001.12090.50%
2024/08/010.1164.5000.00164.500.12090.05%
2024/07/300.2160.9100.00163.000.22110.10%
2024/07/260.2164.2400.00166.500.22100.09%
2024/07/230.1169.0000.00167.000.12120.05%
2024/07/2200.001167.50168.50-1212-0.47%
2024/07/191173.5000.00173.5012110.47%
2024/07/180174.0000.00174.5002150.00%
2024/07/170.1177.0000.00176.500.12190.03%
2024/07/1600.004177.38176.50-4226-1.77%
2024/07/154175.001175.00176.5032431.23%
2024/07/111.4177.1000.00176.501.42580.53%
2024/07/100.3183.670.5183.50182.50-0.2269-0.07%
2024/07/0900.001192.00192.00-1272-0.37%
2024/07/0500.000.2194.50194.50-0.2314-0.06%
2024/07/010.2196.0000.00195.500.23420.04%
2024/06/270.2190.2900.00191.000.23470.05%
2024/06/250.1194.5000.00193.000.13420.03%
2024/06/245193.0000.00192.5053381.48%
2024/06/210.2195.1100.00193.500.23500.07%
2024/06/200.1195.0000.00194.000.13530.04%
2024/06/190.1194.0000.00193.500.13570.03%
2024/06/181193.0000.00193.0013600.28%
2024/06/140194.001193.00192.50-1367-0.26%
2024/06/130.3195.6700.00197.000.33670.08%
2024/06/120.1192.5000.00193.000.13690.02%
2024/06/112194.250.5193.00193.501.53790.40%
2024/06/076201.422200.75202.0043771.06%
2024/06/0600.001202.00202.00-1387-0.26%
2024/06/051201.0000.00200.0013940.25%
2024/05/3100.001201.50202.50-1423-0.24%
2024/05/291.1202.9100.00203.001.14350.25%
2024/05/281200.502200.00199.50-1440-0.23%
2024/05/2700.001200.00201.00-1450-0.22%
2024/05/221200.501201.00200.5004930.00%
2024/05/200.1200.3500.00198.500.15220.01%
2024/05/173201.5000.00200.5035260.57%
2024/05/164209.233209.83205.0015260.20%
2024/05/152.2205.871208.00208.001.25270.22%
2024/05/145199.5000.00203.0055290.94%
2024/05/102197.5000.00198.5025320.38%
2024/05/0900.001199.00197.50-1532-0.19%
2024/05/082203.001203.00203.0015290.19%
2024/05/074206.252208.00208.0025240.38%
2024/05/061203.5000.00204.5015250.19%
2024/04/2900.001203.00203.00-1526-0.19%
2024/04/2300.002199.00199.50-2526-0.38%
2024/04/223194.338.1197.50192.00-5.1524-0.96%
2024/04/192199.2500.00199.5025190.39%
2024/04/178212.131216.50211.0075011.40%
2024/04/160.1211.501212.50210.00-1490-0.19%
2024/04/1500.001.1217.62217.00-1.1473-0.22%
2024/04/121.1229.508228.56226.50-6.9464-1.49%
2024/04/111.1211.733212.50213.00-1.9442-0.43%
2024/04/102.1211.894.2207.74212.00-2.1426-0.50%
2024/04/081192.0000.00193.0014030.25%
2024/03/260.3189.111194.50186.50-0.8401-0.19%
2024/03/251.7196.8500.00197.001.73900.42%
2024/03/220.3191.0000.00193.500.33900.06%
2024/03/211191.0000.00190.5013880.26%
2024/03/200.1189.0000.00189.000.13920.03%
2024/03/194187.000.1187.50187.503.93920.99%
2024/03/1800.000186.00187.500392-0.01%
2024/03/150.1184.502182.25186.00-1.9394-0.48%
2024/03/142185.503185.33185.00-1394-0.25%
2024/03/121190.001.4186.83189.50-0.4370-0.11%
2024/03/111182.5000.00182.0013670.27%
2024/03/082186.502179.50179.5003620.00%
2024/03/0700.001180.00180.00-1351-0.28%
2024/03/061177.000.2177.50176.500.83440.23%
2024/03/0500.003.1174.69176.00-3.1345-0.90%
2024/03/0100.001.1168.10171.00-1.1334-0.32%
2024/02/290.1171.5000.00170.000.13300.03%
2024/02/272170.501170.00171.0013210.31%
2024/02/2600.001.3170.12170.00-1.3309-0.42%
2024/02/232164.753167.17166.00-1298-0.34%
2024/02/214158.882158.50158.5022820.71%
2024/02/192148.2500.00148.5022600.77%
2024/02/052138.0000.00138.0022510.79%
2024/02/010.3138.5000.00138.500.32570.10%
2024/01/316138.6700.00139.0062612.30%
2024/01/302138.5000.00138.5022670.75%
2024/01/2900.001139.50139.00-1268-0.37%
2024/01/220.3136.5000.00135.500.32750.09%
2024/01/110.2137.0000.00136.000.22690.07%
2024/01/0900.001135.50135.00-1267-0.37%
2024/01/082136.251136.00136.0012680.37%
2023/12/281139.5000.00139.0012890.35%
2023/12/191138.0000.00139.0013120.32%
2023/12/1800.001141.00141.00-1310-0.32%
2023/12/153139.671138.50141.0023100.64%
2023/12/1300.001135.50136.00-1302-0.33%
2023/12/0400.000.1135.00134.50-0.1296-0.02%
2023/11/292132.0000.00131.5022850.70%
2023/11/2700.001130.50130.00-1290-0.34%
2023/11/244133.0000.00132.5042891.38%
2023/11/235135.0000.00134.0052891.73%
2023/11/210.1133.501134.00133.50-0.9300-0.31%
2023/11/201129.0000.00130.0012910.34%
2023/11/1500.000.2129.50129.50-0.2294-0.06%
2023/11/1300.001130.50129.00-1307-0.33%
2023/11/1000.001129.00129.00-1307-0.32%
2023/11/010120.501123.50121.50-1347-0.28%
2023/10/261127.5000.00125.0013580.28%
2023/10/251128.5000.00128.0013580.28%
2023/10/1800.001125.00125.00-1361-0.28%
2023/10/1300.001126.50127.50-1359-0.28%
2023/10/120126.000.1124.00126.500361-0.01%
2023/10/112125.251126.50123.5013620.28%
2023/10/060.1132.3800.00130.500.13560.02%
2023/10/030.1136.5000.00136.500.13430.02%
2023/10/022131.252134.75137.0003400.00%
2023/09/281128.0000.00128.0013210.31%
2023/09/221124.5000.00124.5013100.32%
2023/09/0100.001123.00122.00-1296-0.34%
2023/08/3000.001121.50122.00-1288-0.35%
2023/08/251116.5000.00118.0012840.35%
2023/08/2200.001122.00121.50-1276-0.36%
2023/08/2100.001122.51122.50-1276-0.37%
2023/08/182123.310.1124.00123.0022700.73%
2023/08/170126.5000.00126.5002620.01%
2023/08/151.1125.1200.00126.501.12540.41%
2023/08/141121.0000.00123.0012380.42%
2023/08/1000.0010115.65119.00-10220-4.53%
2023/08/0910121.9500.00118.50102124.71%
2023/08/0400.003113.33116.50-3187-1.60%
2023/08/021110.0000.00109.0011770.56%
2023/08/011109.501111.50112.0001740.00%
2023/07/2700.004.2107.48108.00-4.2158-2.64%
2023/07/260105.5000.00105.0001510.03%
2023/07/2400.000.1105.00104.50-0.1151-0.06%
2023/07/1900.000.1107.00106.00-0.1150-0.07%
2023/07/140.1108.0000.00108.000.11450.06%
2023/07/1300.001109.00108.00-1141-0.71%
2023/07/120.1104.5000.00105.000.11340.07%
2023/06/291102.0000.00100.5011390.72%
2023/06/161110.001110.00110.0001330.00%
2023/06/1500.001111.00111.00-1133-0.75%
2023/06/132110.0000.00110.0021351.48%
2023/06/123110.332108.50110.5011340.74%
2023/06/090.1108.0000.00108.000.11320.04%
2023/06/010.1106.5000.00105.500.11420.07%
2023/05/292108.002108.50107.0001580.00%
2023/05/262.1105.8000.00107.002.11581.32%
2023/05/251104.0000.00104.0011570.63%
2023/05/2400.000.1105.00103.50-0.1161-0.06%
2023/05/2300.007103.50103.50-7163-4.29%
2023/05/2200.001.4104.85104.50-1.4168-0.85%
2023/05/190.3103.7800.00104.000.31660.16%
2023/05/180.2102.001102.50102.00-0.8163-0.49%
2023/05/160.2103.0000.00102.000.21680.09%
2023/05/110.2101.0000.00101.000.21820.11%
2023/04/2800.001100.00100.00-1206-0.48%
2023/04/210.1100.0000.0099.300.12090.05%
2023/04/181101.0000.00101.5012090.48%
2023/04/131103.501103.00103.0002110.00%
2023/04/120.2103.5000.00104.000.22090.09%
2023/04/101104.5000.00104.5012040.49%
2023/04/0700.001105.00106.00-1202-0.49%
2023/04/060.2105.5000.00105.500.22000.08%
2023/03/312.2103.981104.00104.001.21970.61%
2023/03/302101.501101.50101.5011930.52%
2023/03/291100.501100.00100.0001910.00%
2023/03/281100.0000.00100.0011910.52%
2023/03/17197.0000.0098.0012050.49%
2023/03/16197.0000.0096.4012040.49%
2023/03/150.199.0000.0098.400.12030.05%
2023/03/1400.00199.8098.20-1203-0.49%
2023/03/13198.80197.3098.8002030.00%
2023/03/101101.001101.50101.0002010.00%
2023/03/0800.001104.00104.50-1196-0.51%
2023/03/061104.001103.50103.5001920.00%
2023/03/035.2106.5200.00103.505.21902.73%
2023/03/026103.581102.50105.0051832.72%
2023/02/24298.4000.0098.9021711.17%
2023/02/232101.252101.25100.5001680.00%
2023/02/220.199.87198.4099.50-0.9164-0.55%
2023/02/2000.00198.6099.50-1157-0.63%
2023/02/1300.000.197.6096.90-0.1148-0.07%
2023/02/10396.03197.5094.2021421.41%
2023/02/02192.608.291.6592.70-7.2114-6.26%
2023/02/01290.1500.0090.6021091.83%
2023/01/31189.10289.0089.20-1106-0.94%
2023/01/17190.30190.4090.3001030.00%
2023/01/16189.90190.0089.9001010.00%
2023/01/13290.0000.0089.802992.01%
2023/01/121.289.2800.0089.201.2961.22%
2023/01/05186.0000.0086.301931.07%
2023/01/03187.1000.0087.501901.11%
2022/12/23190.0000.0090.001881.12%
2022/12/2000.00190.6090.10-192-1.08%
2022/12/14191.3000.0091.401921.08%
2022/12/131.190.65290.5090.40-0.992-0.97%
2022/11/25185.0000.0085.101851.16%
2022/11/21284.0500.0084.5021111.79%
2022/10/2700.00181.0081.30-1103-0.97%
2022/10/1100.00184.2082.90-196-1.03%
2022/10/0700.00185.8086.00-194-1.06%
2022/09/26185.8000.0084.301881.13%
2022/09/2300.00189.0089.00-186-1.15%
2022/09/2100.00189.4088.80-185-1.17%
2022/09/2000.00190.7090.30-183-1.19%
2022/09/1200.00193.0092.80-175-1.33%
2022/09/02290.9000.0090.802643.10%
2022/09/0100.00289.5090.60-263-3.15%
2022/08/31290.6000.0090.002603.28%
2022/08/301093.65593.2691.705568.88%
2022/08/29291.15987.6092.00-744-15.89%
2022/08/174168.3800.00169.0043411.47%
2022/08/1500.0024166.60165.50-2432-73.17%
2022/08/091160.501159.00159.000290.00%
2022/06/271162.0000.00162.001303.26%
2022/04/1400.005172.00171.00-571-7.04%
2022/04/063168.8300.00168.503923.24%
2022/04/012171.004170.00170.00-292-2.17%
2022/03/1600.002167.25168.50-292-2.16%
2022/03/151165.5000.00165.501921.09%
2022/03/111170.0000.00170.501901.11%
2022/03/082168.2500.00166.502892.23%
2022/03/041172.0000.00173.001871.14%
2022/03/031172.5000.00173.001871.14%
2022/02/2500.003174.00172.00-386-3.48%
2022/02/241.1171.091172.50172.000.1840.12%
2022/02/141163.001162.50163.500770.00%
2022/01/1400.005168.00168.00-575-6.63%
2022/01/1300.001173.00171.00-173-1.36%
2022/01/121172.501172.00172.000710.00%
2022/01/1100.009176.17174.50-969-13.04%
2022/01/0700.002168.50166.00-258-3.39%
2022/01/0526170.521169.50171.00255545.05%
2022/01/041165.501167.00165.500520.00%
2022/01/0314172.2900.00167.50145127.41%
2021/12/304167.753171.83169.001452.20%
2021/12/2900.001159.00160.00-136-2.76%
2021/11/161154.0000.00154.501362.77%
2021/11/1500.001158.00158.00-136-2.76%
2021/11/101156.501156.50155.500370.00%
2021/11/0800.002152.50152.50-234-5.76%
2021/10/191143.5000.00143.501601.65%
2021/08/231141.0000.00142.001791.26%
2021/08/1700.001141.00141.00-177-1.29%
2021/08/061149.0000.00150.001701.41%
2021/08/0500.001153.00151.50-170-1.42%
2021/08/041150.0000.00150.501701.42%
2021/08/032147.5000.00150.002702.84%
2021/07/3000.001152.00152.00-165-1.54%
2021/07/2900.001152.00153.00-164-1.55%
2021/07/271151.0000.00149.501601.65%
2021/07/263149.6700.00149.503575.21%
2021/07/224138.3800.00138.004478.37%
2021/07/131140.0000.00139.501492.00%
2021/06/251144.0000.00144.001462.15%
2021/06/2400.001142.50143.00-143-2.31%
2021/06/211139.5000.00140.501392.51%
2021/05/2100.002131.25132.00-239-5.06%
2021/04/2600.000145.50145.50035-0.12%
2021/04/192143.0000.00142.502326.07%
2021/04/0900.001144.00143.50-132-3.12%
2021/04/0600.001142.50142.50-129-3.38%
2021/03/2900.001141.50141.50-128-3.48%
2021/02/221140.0000.00140.501352.79%
2021/02/1700.000.1137.00137.50-0.136-0.14%
2021/01/111140.0200.00139.501343.07%
2020/12/111143.001141.00142.500360.00%
2020/12/0200.002139.75140.50-233-6.05%
2020/11/261135.0000.00136.001313.16%
2020/11/2500.001137.50137.50-129-3.43%
2020/11/232138.7500.00138.502296.80%
2020/11/2000.002139.50139.50-230-6.55%
2020/11/1700.001138.50138.50-130-3.31%
2020/11/111133.5000.00134.501303.26%
2020/11/100.1133.5000.00133.500.1300.16%
2020/10/2700.000135.00133.50037-0.03%
2020/10/0600.001138.00138.50-143-2.32%
2020/09/3000.001137.00138.00-146-2.15%
2020/09/2900.001137.00136.50-147-2.09%
2020/09/251139.0000.00137.001492.02%
2020/09/0900.002142.50142.50-261-3.26%
2020/09/081143.0000.00143.501601.65%
2020/09/021142.5000.00142.501631.58%
2020/08/2500.001143.50143.00-164-1.55%
2020/08/2400.001142.00142.00-164-1.55%
2020/08/211142.001141.50142.000640.00%
2020/08/202140.0000.00141.002653.06%
2020/08/191144.0000.00143.001651.53%
2020/08/141144.5000.00143.001681.46%
2020/08/122142.2500.00143.002682.92%
2020/08/040147.001146.00145.50-169-1.42%
2020/07/241139.001139.50139.500730.00%
2020/07/2000.002139.50139.50-275-2.67%
2020/06/291145.0000.00144.001731.37%
2020/06/1000.001156.50156.50-168-1.45%
2020/05/2600.002153.00152.50-279-2.51%
2020/05/1100.000.1151.50151.00-0.182-0.08%
2020/05/082150.0000.00150.002822.41%
2020/04/1600.001141.00141.00-184-1.18%
2020/04/100.1138.5000.00137.000.1870.08%
2020/03/251134.0000.00133.001901.11%
2020/03/1900.001127.00125.00-195-1.05%
2020/03/1700.0024138.69138.50-24119-20.02%
2020/03/0500.001154.00154.00-1116-0.86%
2020/03/0200.002152.00152.50-2113-1.76%
2020/02/273153.1700.00152.5031102.70%
2020/02/263154.831155.00154.0021071.85%
2020/02/2500.001149.50150.00-199-1.00%
2020/01/3000.001153.26151.50-1106-0.95%
2020/01/031166.0000.00166.001921.09%
2019/12/240169.0000.00169.000860.01%
2019/12/1900.000167.50167.50084-0.01%
2019/12/1700.001170.50168.50-181-1.23%
2019/12/161170.0000.00170.001791.27%
2019/12/1300.002173.00169.50-277-2.59%
2019/12/123168.001169.00167.502653.07%
2019/12/101161.001161.00160.500470.00%
2019/12/0900.0011155.59156.50-1142-25.70%
2019/12/0200.003153.50153.50-341-7.15%
2019/11/2100.001158.00158.00-140-2.48%
2019/11/151157.5000.00157.501392.53%
2019/11/0600.001162.50161.50-132-3.06%
2019/11/051160.0000.00160.001263.71%
2019/10/182152.5000.00152.502287.04%
2019/10/1700.001151.00151.50-128-3.55%
2019/07/051163.5000.00163.501651.52%
2019/06/2400.002162.25163.00-271-2.82%
2019/06/212175.254175.38175.00-265-3.04%
2019/06/203174.3300.00175.003595.08%
2019/06/1100.000.1172.00172.00-0.155-0.18%
2019/05/171171.5000.00170.501881.13%
2019/05/1600.001171.50171.50-190-1.10%
2019/04/1900.000.1171.00170.50-0.189-0.07%
2019/04/1500.001172.50172.50-187-1.14%
2019/04/091176.001.5176.33176.00-0.586-0.58%
2019/04/0212175.5000.00175.00128114.77%
2019/03/0513174.0000.00172.50136719.24%
2019/02/272173.258173.63173.50-661-9.71%
2019/02/263169.331172.00170.002543.69%
2019/02/201160.0000.00158.001432.29%
2018/12/1100.001148.00149.00-137-2.69%
2018/12/031157.0000.00159.001392.55%
2018/11/051151.0000.00151.001521.92%
2018/10/111146.0000.00145.0011030.97%
2018/08/105192.0000.00190.5051493.34%
2018/08/061193.0000.00193.0011520.66%
2018/07/2700.005195.50192.00-5176-2.83%
2018/07/255189.005188.50190.5001630.00%
2018/07/0900.001175.00176.00-1221-0.45%
2018/07/051172.0000.00171.0012440.41%
2018/07/0200.001177.00177.00-1252-0.40%
2018/06/251184.0000.00183.5012610.38%
2018/06/2000.001184.00182.50-1259-0.39%
2018/06/195183.0000.00181.5052571.94%
2018/06/121186.0000.00186.0012550.39%
2018/05/3100.002183.00182.50-2251-0.80%
2018/05/301181.0000.00182.0012510.40%
2018/05/221180.5000.00181.5012720.37%
2018/05/111180.005183.50183.00-4269-1.49%
2018/05/0900.008179.00180.00-8262-3.05%
2018/05/071176.5018177.56176.50-17255-6.64%
2018/04/201210.001215.00209.0002330.00%
2018/04/181210.5000.00203.5012240.45%
2018/04/177213.5000.00205.0072153.25%
2018/04/1613215.383213.00215.50102084.79%
2018/04/133208.0000.00211.0031981.51%
2018/04/1200.002202.50202.00-2191-1.04%
2018/04/112201.2500.00199.5021871.06%
2018/03/191180.0000.00179.5012170.46%
2018/01/2300.001177.00177.00-1165-0.60%
2018/01/221181.0000.00180.0011620.61%
2018/01/0800.002176.50172.00-2131-1.52%
2018/01/0500.001179.00176.50-1125-0.80%
2018/01/041182.0000.00180.5011200.83%
2018/01/0300.001178.50179.00-1114-0.87%
朋億* 相關文章
朋億* 相關影音