鑽石投資 (6901)-台新-屏東券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
859張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	7	32.09	32.30	-7	875	-0.80%
2024/12/19	2	32.28	0	0.00	32.00	2	865	0.23%
2024/12/17	0	0.00	2	33.30	32.80	-2	861	-0.23%
2024/12/13	1	33.65	0	0.00	32.60	1	866	0.12%
2024/12/10	2	35.70	0	0.00	35.25	2	848	0.24%
2024/12/09	4	36.58	0	0.00	36.00	4	853	0.47%
2024/12/06	8	36.40	0	0.00	37.80	8	873	0.92%
2024/12/04	0	0.00	1	39.80	39.95	-1	767	-0.13%
2024/11/27	9	38.44	9	38.15	38.05	0	753	0.00%
2024/11/14	1	31.80	0	0.00	31.30	1	735	0.14%
2024/11/12	2	33.28	0	0.00	32.40	2	725	0.28%
2024/11/11	1	35.00	0	0.00	35.10	1	691	0.14%
2024/10/29	2	36.50	0	0.00	36.30	2	851	0.23%
2024/10/28	3	37.32	0	0.00	37.20	3	851	0.35%
2024/10/25	0.3	38.75	0	0.00	38.05	0.3	863	0.03%
2024/10/16	5	38.02	0	0.00	37.80	5	1,601	0.31%
2024/10/15	1	38.30	2	38.30	38.25	-1	1,648	-0.06%
2024/10/11	4	38.53	0	0.00	38.30	4	1,799	0.22%
2024/10/09	4	38.89	0	0.00	38.65	4	1,853	0.22%
2024/09/26	0	0.00	2	39.90	39.35	-2	2,353	-0.08%
2024/09/19	0	0.00	0.2	39.65	39.20	-0.2	2,793	-0.01%
2024/09/18	2	39.18	0	0.00	38.65	2	2,820	0.07%
2024/09/12	0	0.00	1	39.60	39.80	-1	3,045	-0.03%
2024/09/09	1	38.45	1	39.35	39.10	0	3,191	0.00%
2024/09/05	1	38.50	0	0.00	38.45	1	3,228	0.03%
2024/09/03	0	0.00	2	40.90	40.75	-2	3,285	-0.06%
2024/08/15	0	0.00	2	38.05	37.85	-2	3,307	-0.06%
2024/08/14	0	0.00	2	37.43	37.35	-2	3,308	-0.06%
2024/08/13	1	37.00	0	0.00	36.70	1	3,306	0.03%
2024/08/12	0	0.00	1	37.00	36.95	-1	3,332	-0.03%
2024/08/09	3	37.05	0	0.00	36.55	3	3,329	0.09%
2024/08/07	3	35.95	3	36.90	36.90	0	3,301	0.00%
2024/08/05	3	37.47	0	0.00	36.25	3	3,261	0.09%
2024/08/02	3	40.40	0	0.00	40.25	3	3,218	0.09%
2024/07/30	5	41.17	9	40.74	42.25	-4	3,185	-0.13%
2024/07/29	13	41.53	0	0.00	40.90	13	3,165	0.41%
2024/07/26	1	43.00	0	0.00	42.20	1	3,133	0.03%
2024/07/23	0.2	44.74	0	0.00	43.80	0.2	3,094	0.01%
2024/07/22	1	45.90	7.5	47.20	45.05	-6.5	2,995	-0.22%
2024/07/18	0	0.00	1.4	45.31	45.60	-1.4	2,603	-0.05%
2024/07/17	0	0.00	0.2	45.30	45.05	-0.2	2,539	-0.01%
2024/07/16	8	44.10	5	44.10	44.15	3	2,483	0.12%
2024/07/12	0	0.00	5	44.00	43.85	-5	2,427	-0.21%
2024/07/11	6	43.80	0	0.00	43.55	6	2,342	0.26%
2024/07/10	1	43.85	0	0.00	43.75	1	2,312	0.04%
2024/07/09	0	0.00	1	44.00	43.40	-1	2,276	-0.04%
2024/07/08	0	0.00	1	46.05	45.00	-1	2,224	-0.04%
2024/07/04	2	44.70	0	0.00	44.30	2	2,079	0.10%
2024/07/03	3	44.90	5	44.70	44.65	-2	1,993	-0.10%
2024/07/02	1	45.60	0	0.00	44.65	1	1,915	0.05%
2024/07/01	0	0.00	1	45.10	45.20	-1	1,863	-0.05%
2024/06/28	0	0.00	1	46.00	44.70	-1	1,785	-0.06%
2024/06/25	8	41.50	0	0.00	42.25	8	1,469	0.54%
2024/06/21	0	0.00	1	42.85	42.45	-1	1,429	-0.07%
2024/06/20	0	0.00	1	41.95	42.35	-1	1,338	-0.07%
2024/06/11	0	0.00	1	41.25	40.95	-1	1,031	-0.10%
2024/06/04	0	0.00	1	40.20	40.20	-1	969	-0.10%
2024/05/24	1	38.95	0	0.00	38.90	1	1,226	0.08%
2024/05/21	1	40.15	0	0.00	40.20	1	1,228	0.08%
2024/05/09	1	39.10	0	0.00	39.05	1	1,292	0.08%
2024/04/15	1	41.20	0	0.00	40.75	1	1,315	0.08%
2024/04/11	1	42.20	0	0.00	42.15	1	1,302	0.08%
2024/04/10	0	0.00	1	43.00	42.80	-1	1,307	-0.08%
2024/04/03	2	42.13	1	42.50	42.50	1	1,321	0.08%
2024/04/02	0	0.00	1	42.10	41.70	-1	1,331	-0.08%
2024/03/25	0.1	42.75	0	0.00	42.30	0.1	1,366	0.01%
2024/03/19	4	42.00	0	0.00	41.90	4	1,410	0.28%
2024/03/18	1	42.20	0	0.00	42.15	1	1,422	0.07%
2024/03/15	0.3	42.90	0	0.00	42.65	0.3	1,423	0.02%
2024/03/12	0	0.00	0.2	43.50	43.55	-0.2	1,454	-0.01%
2024/03/08	3	44.23	1	44.70	43.45	2	1,501	0.13%
2024/03/07	4	45.64	4	45.76	45.90	0	1,465	0.00%
2024/03/01	1.2	44.98	0	0.00	44.70	1.2	1,430	0.08%
2024/02/29	0.1	46.65	10	46.12	45.95	-10	1,457	-0.68%
2024/02/23	2.1	43.80	0	0.00	43.70	2.1	1,505	0.14%
2024/02/20	2	44.55	0	0.00	44.30	2	1,637	0.12%
2024/02/16	10	45.67	1	45.60	45.50	9	1,770	0.51%
2024/02/15	4	44.30	1	45.00	44.40	3	1,820	0.16%
2024/01/19	1	42.55	0	0.00	42.55	1	3,089	0.03%
2024/01/18	1	42.70	0	0.00	42.60	1	3,093	0.03%
2024/01/17	1	42.70	0	0.00	42.90	1	3,105	0.03%
2024/01/16	1	43.55	0	0.00	43.40	1	3,104	0.03%
2024/01/12	1	44.75	0	0.00	44.70	1	3,153	0.03%
2024/01/09	4	45.05	0	0.00	44.80	4	3,271	0.12%
2024/01/04	0	0.00	4	46.60	46.55	-4	3,259	-0.12%
2024/01/03	0.4	47.46	0	0.00	47.20	0.4	3,276	0.01%
2023/12/27	0	0.00	1	49.00	49.40	-1	3,333	-0.03%
2023/12/21	1	47.00	2	46.95	46.95	-1	3,378	-0.03%
2023/12/19	1	46.80	1	47.15	46.85	0	3,457	0.00%
2023/12/13	3	48.40	0	0.00	47.85	3	4,176	0.07%
2023/12/12	1	48.90	0.5	49.10	48.80	0.5	4,165	0.01%
2023/12/11	1	48.80	0	0.00	48.85	1	4,170	0.02%
2023/12/06	2	49.40	0	0.00	49.25	2	4,138	0.05%
2023/12/05	1.2	49.86	0	0.00	49.80	1.2	4,118	0.03%
2023/12/01	1	50.70	0	0.00	50.60	1	4,103	0.02%
2023/11/30	0.2	50.90	0	0.00	50.80	0.2	4,075	0.00%
2023/11/29	1	50.80	1	50.80	51.60	0	4,048	0.00%
2023/11/28	3	51.53	7	51.20	50.80	-4	4,025	-0.10%
2023/11/27	0.2	51.86	11	53.06	52.00	-10.8	3,980	-0.27%
2023/11/24	1	52.70	0	0.00	52.20	1	3,927	0.03%
2023/11/22	11	50.97	2	50.90	50.70	9	3,773	0.24%
2023/11/21	2	50.30	9	49.17	51.10	-7	3,726	-0.19%
2023/11/20	1	49.85	1	49.65	49.60	0	3,655	0.00%
2023/11/17	0.1	50.70	7	50.40	50.20	-7	3,610	-0.19%
2023/11/16	1	51.40	0	0.00	51.10	1	3,560	0.03%
2023/11/15	2	50.20	2	50.50	51.40	0	3,489	0.00%
2023/11/14	10	49.58	2	49.53	49.85	8	3,396	0.24%
2023/11/13	4	51.65	1.1	52.65	50.80	2.9	3,301	0.09%
2023/11/10	14.3	55.64	10	55.94	54.50	4.3	3,117	0.14%
2023/11/09	8	51.30	4	51.60	52.00	4	2,671	0.15%
2023/11/08	10	50.99	16.2	50.58	52.90	-6.2	2,504	-0.25%
2023/11/07	0	0.00	25	48.19	48.45	-25	2,212	-1.13%
2023/11/06	0.2	44.15	8	44.30	44.05	-7.8	2,020	-0.39%
2023/11/02	1	42.00	1	41.95	42.00	0	1,977	0.00%
2023/11/01	1	41.70	0.1	41.90	41.85	0.9	1,989	0.04%
2023/10/31	1	43.50	0	0.00	42.00	1	1,993	0.05%
2023/10/30	2	43.85	0	0.00	43.25	2	1,971	0.10%
2023/10/27	0.1	44.25	0	0.00	43.85	0.1	1,954	0.01%
2023/10/26	0	0.00	8.3	43.93	43.45	-8.3	1,933	-0.43%
2023/10/25	2	44.00	0	0.00	44.00	2	1,913	0.10%
2023/10/24	0	0.00	2	44.25	44.30	-2	1,890	-0.11%
2023/10/23	0.1	45.20	0.1	44.95	45.00	0	1,861	0.00%
2023/10/20	3	44.30	0	0.00	44.00	3	1,827	0.16%
2023/10/19	0	0.00	5	45.40	45.60	-5	1,780	-0.28%
2023/10/18	0.1	43.05	0	0.00	42.70	0.1	1,688	0.01%
2023/10/17	2	42.35	0	0.00	42.05	2	1,643	0.12%
2023/10/13	1	42.40	0	0.00	42.05	1	1,616	0.06%
2023/10/11	2	42.93	0	0.00	42.60	2	1,589	0.13%
2023/10/05	3.4	41.05	3	41.18	41.05	0.4	1,500	0.02%
2023/10/04	0	0.00	2	40.65	40.65	-2	1,486	-0.13%
2023/10/03	1	41.80	0	0.00	41.55	1	1,460	0.07%
2023/09/26	1	42.05	1	43.75	42.05	0	1,381	0.00%
2023/09/25	1	43.80	0	0.00	43.75	1	1,324	0.08%
2023/09/22	0	0.00	7	43.54	44.55	-7	1,277	-0.55%
2023/09/21	11	43.18	2	43.10	43.00	9	1,224	0.74%
2023/09/20	13	45.67	0	0.00	45.00	13	1,127	1.15%
2023/09/19	19	46.95	35	47.61	47.70	-16	914	-1.75%