台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.09
  • 漲幅
    +0.30%
  • 成交量
    12,379
  • 產業
    上櫃
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28329.6300.0029.62324,1390.01%
2024/10/25130.0400.0030.09123,9200.00%
2024/10/22129.7400.0029.69123,7260.00%
2024/10/21130.2100.0030.21123,3060.00%
2024/10/18130.3500.0030.35123,1440.00%
2024/10/17130.7900.0030.80122,8650.00%
2024/10/1400.00130.3230.33-122,6290.00%
2024/10/11330.56330.5830.52022,5150.00%
2024/10/01131.4200.0031.38120,8580.00%
2024/09/27331.2400.0031.28320,6280.01%
2024/09/26231.3400.0031.33220,6460.01%
2024/09/25131.5400.0031.54120,5690.00%
2024/09/2000.001031.8431.86-1020,391-0.05%
2024/09/19132.0100.0031.98120,1930.00%
2024/09/16132.1600.0032.18119,6000.01%
2024/09/13132.3300.0032.31119,3230.01%
2024/08/29231.3400.0031.30217,4100.01%
2024/08/271131.3700.0031.361117,3350.06%
2024/08/19631.3000.0031.28617,0470.04%
2024/08/16331.4700.0031.48316,4900.02%
2024/08/152032.0600.0032.092015,9060.13%
2024/08/08231.8200.0031.81213,8300.01%
2024/08/05532.7100.0032.71512,8470.04%
2024/07/2200.00530.9030.97-512,033-0.04%
2024/07/1900.00530.9030.89-512,047-0.04%
2024/07/04230.1300.0030.11213,2800.02%
2024/07/01529.9500.0030.00513,6560.04%
2024/06/11729.7500.0029.70714,6740.05%
2024/06/0700.00130.2330.26-114,506-0.01%
2024/05/29329.0900.0029.10314,6590.02%
2024/05/27629.5200.0029.52614,5940.04%
2024/05/241.829.5500.0029.531.814,8960.01%
2024/05/090.229.7100.0029.660.216,8490.00%
2024/05/080.229.8900.0029.860.216,7570.00%
2024/04/250.229.2100.0029.150.216,5280.00%
2024/04/240.129.3300.0029.310.116,3810.00%
2024/04/12129.3400.0029.35115,4890.01%
2024/04/11529.4300.0029.49515,2680.03%
2024/03/250.330.2400.0030.220.314,2450.00%
2024/03/220.330.1500.0030.140.314,1200.00%
2024/03/210.229.8300.0029.830.213,9950.00%
2024/03/195.229.7200.0029.805.213,8870.04%
2024/03/185.129.7500.0029.765.113,7160.04%
2024/03/152.129.7800.0029.802.113,4520.02%
2024/03/143.130.0400.0030.033.113,2110.02%
2024/03/136.130.2200.0030.206.113,2000.05%
2024/03/123.330.4300.0030.453.313,2130.02%
2024/03/08330.4700.0030.53313,0470.02%
2024/03/05329.9600.0030.01312,7390.02%
2024/03/01229.8600.0029.89212,4510.02%
2024/02/29329.7700.0029.75312,2710.02%
2024/02/22629.7000.0029.70611,5700.05%
2024/02/20629.7100.0029.74611,0140.05%
2024/02/190.829.7600.0029.780.810,7930.01%
2024/02/16529.8000.0029.77510,6760.05%
2024/02/15429.8900.0029.99410,1130.04%
2024/02/05130.5800.0030.6019,7400.01%
2024/01/29229.8300.0029.8529,6690.02%
2024/01/25329.7000.0029.8139,7300.03%
2024/01/24129.9800.0029.9819,6200.01%
2024/01/22330.0800.0030.1239,5890.03%
2024/01/19929.9100.0029.8999,5640.09%
2024/01/17130.3700.0030.4319,4810.01%
2024/01/160.230.6300.0030.660.29,4450.00%
2024/01/0900.00230.4730.51-29,767-0.02%
2024/01/08430.2900.0030.2249,6890.04%
2024/01/05330.6100.0030.5839,6580.03%
2024/01/02330.8100.0030.8439,4390.03%
2023/12/29231.1300.0031.1429,3930.02%
2023/12/27231.0800.0031.1229,4100.02%
2023/12/22231.2700.0031.2929,1850.02%
2023/12/20531.4900.0031.5059,1450.05%
2023/12/13530.2500.0030.2558,9940.06%
2023/12/124.930.1300.0030.194.99,0850.05%
2023/12/116.130.1600.0030.196.19,0140.07%
2023/12/06530.1500.0030.1058,7380.06%
2023/12/045.229.4500.0029.445.28,6590.06%
2023/11/270.328.6400.0028.600.38,5530.00%
2023/11/224.228.7600.0028.774.28,2760.05%
2023/11/200.128.7700.0028.680.18,1290.00%
2023/11/162.228.7900.0028.772.28,1430.03%
2023/11/13228.8400.0028.8128,3920.02%
2023/11/10428.9200.0028.9448,5200.05%
2023/11/062.828.6700.0028.662.88,8650.03%
2023/11/03128.6700.0028.6618,9190.01%
2023/11/011.227.5200.0027.561.29,1140.01%
2023/10/31127.6900.0027.7319,5210.01%
2023/10/300.227.7100.0027.660.29,6380.00%
2023/10/26127.3800.0027.3819,6030.01%
2023/10/250.227.9500.0027.950.29,7180.00%
2023/10/240.327.7400.0027.760.39,7150.00%
2023/10/231.327.1400.0027.161.39,7480.01%
2023/10/203.127.3600.0027.383.19,7460.03%
2023/10/191.227.6800.0027.561.29,6100.01%
2023/10/182.128.0000.0027.982.19,4530.02%
2023/10/170.328.2900.0028.130.39,4580.00%
2023/10/13228.3700.0028.4529,2860.02%
2023/10/12128.8800.0028.8919,2600.01%
2023/10/06128.1000.0028.0819,2150.01%
2023/10/041.127.9500.0027.891.19,1890.01%
2023/10/030.128.6200.0028.620.19,0470.00%
2023/10/02228.7800.0028.8029,0780.02%
2023/09/280.128.9100.0028.920.19,1230.00%
2023/09/261.129.0900.0029.131.18,9890.01%
2023/09/251.129.6100.0029.581.18,9150.01%
2023/09/22129.4800.0029.5118,9970.01%
2023/09/211.129.9900.0030.051.18,7530.01%
2023/09/20130.1200.0030.1618,7320.01%
2023/09/181.130.0900.0030.101.18,7740.01%
2023/09/15130.3100.0030.3818,6020.01%
2023/09/140.130.5300.0030.530.18,5240.00%
2023/09/06130.2800.0030.3418,5750.01%
2023/08/29130.6700.0030.6918,7520.01%
2023/08/221.129.8400.0029.841.19,2990.01%
2023/08/212.230.0800.0030.052.29,3220.02%
2023/08/173.130.2100.0030.183.19,4260.03%
2023/08/16230.5700.0030.5429,3480.02%
2023/08/150.130.9300.0030.920.19,2900.00%
2023/08/11431.0600.0031.0449,0200.04%
2023/08/10331.3200.0031.3338,8640.03%
2023/08/07331.1700.0031.1738,6880.03%
2023/08/04230.8700.0030.8728,5270.02%
2023/07/28331.7100.0031.7138,0650.04%
2023/07/27132.0400.0032.0617,8220.01%
2023/07/26132.0900.0032.0917,8430.01%
2023/07/25432.2400.0032.2247,8360.05%
2023/07/18131.8700.0031.8717,7430.01%
2023/07/14131.82831.9031.83-77,726-0.09%
2023/07/1200.00231.7431.63-27,680-0.03%
2023/07/10131.4100.0031.4417,5310.01%
2023/07/06231.9800.0032.0027,3170.03%
2023/06/30432.0900.0032.0947,1060.06%
2023/06/21132.2900.0032.2616,6410.02%
2023/06/20631.8200.0031.8766,5500.09%
2023/06/08731.4500.0031.4575,9750.12%
2023/06/06331.6300.0031.6435,6500.05%
2023/06/05531.6100.0031.6055,4610.09%
2023/06/02331.9500.0031.9535,3130.06%
2023/06/011631.8600.0031.81165,2790.30%
2023/05/29131.2300.0031.2114,9680.02%
2023/05/26331.1200.0031.1434,7660.06%
2023/05/25331.2500.0031.2334,5740.07%
2023/05/23431.2800.0031.2744,3590.09%
2023/05/22131.5000.0031.5114,1930.02%
2023/05/19231.6800.0031.7023,9910.05%
2023/05/04233.1200.0033.1122,8020.07%
2023/04/14132.9300.0032.7612,0800.05%
2023/03/22132.4500.0032.4311,9190.05%
2023/02/16131.5900.0031.6111,2690.08%
2023/02/06132.6400.0032.5811,1370.09%
2023/02/02132.8000.0032.6711,1110.09%
2023/01/17132.7200.0032.6511,0540.09%
2023/01/11132.3000.0032.3419900.10%
2023/01/03131.3800.0031.3919030.11%
2022/12/30131.5400.0031.5018900.11%
2022/12/20132.4000.0032.4517900.13%
2022/12/13133.2700.0033.2517590.13%
2022/12/01132.0700.0032.0117330.14%
2022/11/29132.3200.0032.3217220.14%
2022/11/22231.6800.0031.6727110.28%
2022/11/15231.0800.0031.0926970.29%
2022/11/14231.2800.0031.0926940.29%
2022/11/08330.7300.0030.7336880.44%
中信美國公債20年 相關文章
中信美國公債20年 相關影音