加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    2,631張
  • 產業
    上市 汽車類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141777.00276.6076.60158,7910.17%
2024/06/1300.00176.8076.90-18,833-0.01%
2024/06/12377.9700.0077.7038,9240.03%
2024/05/31175.8000.0075.7019,2890.01%
2024/05/2800.00377.8077.60-39,922-0.03%
2024/05/27177.30178.4078.7009,8800.00%
2024/05/23177.503075.9076.10-299,737-0.30%
2024/05/22278.75178.1077.7019,5790.01%
2024/05/21479.90179.8079.1039,4400.03%
2024/05/203681.14480.9879.80329,3020.34%
2024/05/17380.53480.2580.70-19,059-0.01%
2024/05/161878.66179.0078.40178,9240.19%
2024/05/15579.6400.0078.1059,0030.06%
2024/05/14178.80377.8077.80-28,867-0.02%
2024/05/1300.00177.7077.50-18,799-0.01%
2024/05/1000.00378.1078.60-38,713-0.03%
2024/05/0900.00379.2079.20-38,615-0.03%
2024/05/074084.0100.0082.00408,3900.48%
2024/05/0600.00185.4084.00-18,186-0.01%
2024/05/030.185.5000.0085.500.18,0680.00%
2024/05/027.386.601088.0087.60-2.77,893-0.03%
2024/04/3000.001585.4784.40-157,550-0.20%
2024/04/291585.7000.0085.30157,3790.20%
2024/04/261184.281385.6283.60-27,120-0.03%
2024/04/25583.74984.0984.40-46,789-0.06%
2024/04/24784.04584.9081.4026,3180.03%
2024/04/23378.97779.6881.50-45,400-0.07%
2024/04/17075.501075.6075.50-104,683-0.21%
2024/04/161173.7700.0072.70114,6100.24%
2024/04/15276.3500.0076.1024,4890.04%
2024/04/12175.3000.0075.2014,4150.02%
2024/04/11075.1000.0074.5004,3980.00%
2024/04/0200.00375.2374.70-34,758-0.06%
2024/03/29075.2000.0075.0004,7470.00%
2024/03/281176.60176.5076.60104,6810.21%
2024/03/26175.30177.2075.3004,6250.00%
2024/03/2500.00175.7075.70-14,564-0.02%
2024/03/22177.60277.0076.80-14,540-0.02%
2024/03/21177.6000.0077.0014,5510.02%
2024/03/20577.92177.0078.0044,4930.09%
2024/03/1500.00173.9073.90-14,206-0.02%
2024/03/1400.00177.5075.60-14,111-0.02%
2024/03/1300.00175.9075.80-14,043-0.02%
2024/03/11375.80276.0075.8014,0220.02%
2024/03/08175.0000.0074.5014,0130.02%
2024/03/0700.00776.1076.00-73,928-0.18%
2024/03/06977.431078.4577.20-13,856-0.03%
2024/03/05577.72378.7077.0023,7020.05%
2024/03/041877.721877.7777.5003,5980.00%
2024/03/01576.66577.0478.2003,3470.00%
2024/02/29173.6000.0074.7013,0310.03%
2024/02/26175.10175.3075.1003,1080.00%
2024/02/22374.8000.0074.9033,0630.10%
2024/02/21174.40274.2574.40-13,044-0.03%
2024/02/2000.00373.6074.00-33,050-0.10%
2024/02/19175.0000.0074.0013,0760.03%
2024/02/1600.002.174.4474.30-2.13,058-0.07%
2024/02/05371.6000.0072.0033,0220.10%
2024/01/26071.9000.0071.8003,2960.00%
2024/01/23171.20171.0071.0003,3470.00%
2024/01/22170.10170.0070.5003,3640.00%
2024/01/19169.70169.6069.7003,3990.00%
2024/01/18068.9500.0068.6003,4140.00%
2024/01/17069.2000.0068.7003,4300.00%
2024/01/12171.10170.9070.9003,4070.00%
2024/01/04174.2000.0073.4013,7880.03%
2023/12/08173.0000.0073.2014,6210.02%
2023/12/01273.45273.4573.8004,7940.00%
2023/11/30372.97273.2072.8014,8880.02%
2023/11/29173.8000.0073.4015,0850.02%
2023/11/2800.00173.5073.50-15,336-0.02%
2023/11/2700.00273.1573.20-25,389-0.04%
2023/11/24174.80174.7074.7005,4480.00%
2023/11/22173.00573.2673.80-45,429-0.07%
2023/11/21473.88173.5073.5035,4920.05%
2023/11/17573.4000.0073.3055,5090.09%
2023/11/16072.4000.0073.3005,5200.00%
2023/11/1500.001571.9072.40-155,523-0.27%
2023/11/14872.20173.1071.5075,5970.13%
2023/11/131472.14672.5071.8085,6440.14%
2023/11/10172.50172.7073.0005,7860.00%
2023/11/06270.75270.3071.5006,5050.00%
2023/11/03169.70169.9069.8006,7400.00%
2023/11/02269.00268.5568.9007,1250.00%
2023/10/3000.00368.5067.70-37,929-0.04%
2023/10/25370.90271.0070.8018,2970.01%
2023/10/24269.7000.0070.0028,3370.02%
2023/10/2300.001168.7068.50-118,390-0.13%
2023/10/201167.2000.0067.80118,5400.13%
2023/10/17171.3000.0070.8019,2770.01%
2023/10/13174.7000.0073.6019,5090.01%
2023/10/06173.701173.8373.80-109,717-0.10%
2023/10/03376.43476.6075.70-19,996-0.01%
2023/10/02477.1000.0076.60410,0560.04%
2023/09/281177.29178.0077.701010,0540.10%
2023/09/26477.55277.5575.90210,1960.02%
2023/09/2500.00376.5777.60-310,246-0.03%
2023/09/22172.50172.4072.30010,2360.00%
2023/09/20175.20775.1075.40-610,506-0.06%
2023/09/19976.16275.8575.80710,8060.06%
2023/09/18174.5000.0073.90110,8070.01%
2023/09/13171.9000.0072.00111,3630.01%
2023/09/05174.70175.6076.30013,3850.00%
2023/09/04175.50177.2075.50013,7500.00%
2023/09/01176.0000.0075.50114,2780.01%
2023/08/22271.65172.3071.00117,2960.01%
2023/08/17273.20272.9073.40017,8660.00%
2023/08/16171.20171.4071.70018,2380.00%
2023/08/15174.60173.3073.00018,7130.00%
2023/08/14176.3000.0074.20119,2270.01%
2023/08/11278.55177.5077.50119,7570.01%
2023/08/09380.70281.0082.30120,3280.00%
2023/08/083282.283682.6783.40-420,506-0.02%
2023/08/04779.71577.5077.50220,5100.01%
2023/08/02180.00181.9081.80020,5050.00%
2023/08/0100.00180.1078.80-120,2980.00%
2023/07/31179.90181.5078.90020,4370.00%
2023/07/27177.20177.5077.40021,2900.00%
2023/07/26276.5500.0076.10221,8420.01%
2023/07/21382.87479.8878.10-122,3780.00%
2023/07/20381.83384.2783.00022,9240.00%
2023/07/19678.08178.5078.60522,5630.02%
2023/07/18177.5000.0077.00123,0140.00%
2023/07/14280.55280.9580.10023,2300.00%
2023/07/11182.60182.0082.20024,0820.00%
2023/07/07283.75183.7083.80124,8020.00%
2023/07/06386.83486.1085.20-125,4490.00%
2023/07/05286.00187.6085.50125,6070.00%
2023/07/04187.90589.1887.30-425,626-0.02%
2023/07/03188.10189.8086.60025,3930.00%
2023/06/30688.10788.0389.50-125,1110.00%
2023/06/29286.10285.9086.30024,9010.00%
2023/06/28186.60187.2086.30024,7390.00%
2023/06/27190.60188.8085.00024,6430.00%
2023/06/26188.70188.5088.30024,3650.00%
2023/06/21390.93391.3791.10024,2000.00%
2023/06/20590.98589.5091.50024,1160.00%
2023/06/19194.70394.7093.10-223,817-0.01%
2023/06/16393.50293.5591.80123,6630.00%
2023/06/15593.42893.4192.70-323,458-0.01%
2023/06/143493.643091.4091.70423,2700.02%
2023/06/13894.48894.8192.60023,1100.00%
2023/06/12593.645796.3693.20-5222,559-0.23%
2023/06/097197.282196.4097.805022,1410.23%
2023/06/08595.42595.7092.20021,6460.00%
2023/06/071293.581493.8994.50-221,228-0.01%
2023/06/0621.592.011992.3791.502.520,5340.01%
2023/06/055490.085490.9890.20019,7830.00%
2023/06/021284.961285.0088.10019,3290.00%
2023/06/0100.00180.5080.10-118,824-0.01%
2023/05/31677.101377.2879.60-718,523-0.04%
2023/05/304875.7416274.6074.50-11418,051-0.63% 大賣/鉅額交易
2023/05/2912373.89372.8074.2012017,6760.68% 大買/鉅額交易
2023/05/26371.03371.5370.20017,3380.00%
2023/05/23372.53372.4372.50016,9840.00%
2023/05/22472.671372.2771.90-916,771-0.05%
2023/05/192770.992670.9670.00116,3870.01%
2023/05/181467.391467.4068.60015,8630.00%
2023/05/176065.398765.8566.30-2715,491-0.17%
2023/05/1600.00261.2060.80-214,738-0.01%
2023/05/15360.27260.3061.30114,2730.01%
2023/05/125657.8013557.9459.50-7913,911-0.57% 大賣/
2023/05/115657.8013557.9457.40-7913,424-0.59% 大賣/
2023/05/10458.90458.8559.30013,1060.00%
2023/05/0900.00258.8058.20-212,898-0.02%
2023/05/081559.48959.6460.10612,5950.05%
2023/05/05858.80259.2059.20612,3700.05%
2023/05/043559.233959.0460.00-412,101-0.03%
2023/05/0310758.1113757.4457.70-3011,301-0.27% 大買/大賣/
2023/05/025557.882058.0558.503510,9800.32%
2023/04/282854.01154.2054.702710,4110.26%
2023/04/27153.80154.0053.8009,9900.00%
2023/04/26152.80154.5053.2009,7660.00%
2023/04/25657.733353.9353.20-279,472-0.29%
2023/04/241453.425153.2652.90-378,628-0.43%
2023/04/215953.67854.2653.50518,4850.60%
2023/04/20552.82253.5553.0037,7880.04%
2023/04/19253.95254.7054.0007,5250.00%
2023/04/181252.7370.654.3853.20-58.67,243-0.81%
2023/04/1714854.229654.6754.40526,9150.75% 大買/
2023/04/1400.00452.1052.10-46,129-0.07%
2023/04/13947.98547.9047.4545,9700.07%
2023/04/124248.743649.1350.0065,5290.11%
2023/04/11546.052345.9845.50-184,948-0.36%
2023/04/10244.601944.7345.25-174,171-0.41%
2023/04/0700.00140.2541.15-13,913-0.03%
2023/03/293038.9500.0039.10303,7630.80%
2023/03/2200.00139.0039.30-13,878-0.03%
2023/03/21138.5500.0038.5513,9180.03%
2023/03/20138.7500.0038.7513,8920.03%
2023/03/17139.20138.9038.9003,9350.00%
2023/03/16438.96838.7138.80-43,985-0.10%
2023/03/15139.75140.4539.8003,9210.00%
2023/03/14340.2000.0040.0033,9320.08%
2023/03/13340.2800.0040.6534,0040.07%
2023/03/10540.8500.0040.2054,0420.12%
2023/03/09641.55341.6041.6533,9930.08%
2023/03/08841.18441.5541.6543,9830.10%
2023/03/03439.4900.0039.4543,9280.10%
2023/02/2400.00240.1539.80-23,920-0.05%
2023/02/23839.82139.9540.1573,9060.18%
2023/02/22639.1200.0039.4563,8600.16%
2023/02/21740.10139.8039.8063,7780.16%
2023/02/20139.1500.0039.3013,6200.03%
2023/02/17439.33239.0839.4023,5640.06%
2023/02/16138.00138.3538.8503,5010.00%
2023/02/155238.145838.4638.30-63,490-0.17%
2023/02/1300.00636.8537.15-63,122-0.19%
2023/02/0700.00235.4535.55-22,997-0.07%
2023/02/02435.3000.0035.6043,0780.13%
2023/02/0100.00135.0535.00-13,051-0.03%
2023/01/3100.00135.2035.00-13,042-0.03%
2023/01/3000.00335.6035.25-33,050-0.10%
2023/01/17133.8500.0034.1013,0060.03%
2023/01/16133.9500.0033.9513,0230.03%
2022/12/2900.00933.6533.65-93,371-0.27%
2022/12/23133.40133.6533.7003,6470.00%
2022/12/22133.9500.0033.5513,8430.03%
2022/12/201733.9600.0033.45174,1560.41%
2022/12/19634.9500.0034.8064,1020.15%
2022/12/0900.00138.0037.70-14,498-0.02%
2022/12/0800.00037.6038.3004,4870.00%
2022/12/0700.00136.9537.15-14,484-0.02%
2022/12/05138.15337.8037.75-24,428-0.05%
2022/12/01136.2500.0036.3514,2060.02%
2022/11/30136.1500.0036.2014,2070.02%
2022/11/28136.45136.6536.3504,1170.00%
2022/11/16335.4000.0035.5034,0920.07%
2022/11/14035.4500.0036.1504,0880.00%
2022/11/0400.00638.3038.05-64,132-0.15%
2022/11/02638.2000.0038.2064,1740.14%
2022/10/26135.35135.3535.3504,2200.00%
2022/10/25136.00235.8035.80-14,226-0.02%
2022/10/2100.00136.1036.10-14,293-0.02%
2022/10/19136.25136.4536.2504,4350.00%
2022/10/18135.9500.0036.2514,5920.02%
2022/10/13138.2800.0036.1014,6720.02%
2022/10/05138.25238.5538.60-14,959-0.02%
2022/09/28141.35140.9040.3004,7450.00%
2022/09/27340.83240.2541.7014,6760.02%
2022/09/22240.95240.9341.4004,6080.00%
2022/09/21139.20140.5540.9504,6940.00%
2022/09/20139.10339.1239.20-24,523-0.04%
2022/09/19139.052.139.2039.05-1.14,655-0.02%
2022/09/1600.000.937.8138.10-0.94,830-0.02%
2022/09/0200.000.336.1937.00-0.36,9810.00%
2022/09/0100.00135.8536.05-16,916-0.01%
2022/08/310.135.7500.0036.400.16,8720.00%
2022/08/300.235.8500.0035.850.26,8510.00%
2022/08/2900.00135.1035.70-16,893-0.01%
2022/08/1800.00136.4036.05-17,060-0.01%
2022/08/16135.50135.7035.8007,1240.00%
2022/08/12436.74135.9035.9537,0510.04%
2022/08/11238.2800.0037.6026,9120.03%
2022/08/10138.902138.7438.75-206,840-0.29%
2022/08/01138.2500.0038.2016,6570.02%
2022/07/2900.00138.3038.25-16,618-0.02%
2022/07/262338.41238.1837.75216,4530.33%
2022/07/25237.851137.8037.80-96,271-0.14%
2022/07/20235.95835.7835.85-66,011-0.10%
2022/07/191036.403.136.4536.706.95,9370.12%
2022/07/18336.0000.0036.1035,7990.05%
2022/07/15135.90935.7136.00-85,685-0.14%
2022/07/13434.5500.0034.4545,4290.07%
2022/07/12135.0500.0035.0015,3450.02%
2022/06/30135.20335.5835.25-24,766-0.04%
2022/06/29235.9500.0036.2024,6380.04%
2022/06/2700.00235.3535.25-24,362-0.05%
2022/06/2400.00335.8535.65-34,121-0.07%
2022/06/234635.724535.8134.1013,7930.03%
2022/06/2200.00134.5534.30-13,352-0.03%
2022/06/21235.5500.0035.1523,1260.06%
2022/06/20535.40333.8533.9022,7350.07%
2022/06/171.834.48233.9534.80-0.22,472-0.01%
2022/06/165.233.58433.8933.601.22,1460.06%
2022/06/15132.60133.2532.8501,6870.00%
2022/06/0200.00331.6532.10-31,228-0.24%
2022/06/0100.00231.6031.20-21,158-0.17%
2022/05/3000.00431.6531.15-41,124-0.36%
2022/05/26631.09330.2030.8031,0520.29%
2022/05/25329.9500.0029.9039110.33%
2022/04/22128.1500.0028.1518810.11%
2022/03/17028.5000.0028.6008520.00%
2022/02/2300.00428.8528.95-4753-0.53%
2022/01/11327.5000.0027.4535820.51%
2022/01/10127.7000.0027.8515650.18%
2021/12/0700.003726.3026.25-37569-6.50%
2021/12/0600.00326.4526.30-3568-0.53%
2021/11/3000.00326.5026.05-3584-0.51%
2021/11/2900.00226.4526.45-2586-0.34%
2021/09/2900.000.326.6526.50-0.3960-0.03%
2021/08/1800.00126.2526.70-11,220-0.08%
2021/08/17526.2000.0026.6051,2270.41%
2021/08/163526.3400.0026.80351,2262.85%
2021/08/1300.00227.3027.00-21,218-0.16%
2021/07/23329.2000.0029.0531,9910.15%
2021/07/1600.00629.8330.00-62,313-0.26%
2021/07/1400.00429.1529.60-42,435-0.16%
2021/07/0200.003230.3830.30-322,666-1.20%
2021/07/0100.002830.5830.20-282,685-1.04%
2021/06/3000.003530.1030.20-352,687-1.30%
2021/06/2400.001529.9529.80-152,827-0.53%
2021/06/23530.1000.0029.8052,8350.18%
2021/06/041028.8500.0028.85103,0940.32%
2021/06/03529.151029.2529.25-53,109-0.16%
2021/06/012528.2200.0028.30253,1070.80%
2021/05/311027.9500.0027.95103,1210.32%
2021/05/251028.3500.0028.10103,1690.32%
2021/05/2000.001028.1527.40-103,216-0.31%
2021/05/183327.0100.0027.10333,1711.04%
2021/05/171025.6000.0025.95103,1640.32%
2021/05/143227.8400.0027.85323,0961.03%
2021/05/1000.00330.2030.20-32,909-0.10%
2021/04/2200.00132.2031.85-12,912-0.03%
2021/04/2100.00132.4532.80-12,908-0.03%
2021/04/13131.60131.4030.9503,7450.00%
2021/04/0900.00430.8030.75-43,928-0.10%
2021/04/08131.1000.0030.9514,0970.02%
2021/03/3000.00131.8031.75-14,221-0.02%
2021/03/29131.8500.0031.9014,2370.02%
2021/03/11131.7500.0031.5515,3760.02%
2021/03/10132.2000.0031.9015,7430.02%
2021/03/0500.00031.5531.3007,7800.00%
2021/03/04232.0800.0031.9027,9830.03%
2021/02/23532.8500.0032.7558,8220.06%
2021/02/2200.00132.3032.75-18,964-0.01%
2021/01/25432.83433.1833.6009,2910.00%
2021/01/1800.00433.2633.65-49,016-0.04%
2021/01/15335.20334.1034.0508,9460.00%
2021/01/14335.97535.8935.85-28,803-0.02%
2021/01/13736.81336.6336.5048,7260.05%
2021/01/12838.26138.8037.2078,6060.08%
2021/01/08136.1000.0036.0017,9560.01%
2021/01/0500.00236.2035.60-27,571-0.03%
2021/01/04236.50237.0036.6007,4950.00%
2020/12/311235.351135.5435.7017,2980.01%
2020/12/29435.15434.9134.8007,1070.00%
2020/12/28434.68434.7434.7006,9970.00%
2020/12/2500.007734.4234.00-776,929-1.11%
2020/12/24134.3000.0034.2016,8870.01%
2020/12/23534.14534.1434.4006,8310.00%
2020/12/2200.00435.1033.60-46,790-0.06%
2020/12/18234.50233.9033.8006,6450.00%
2020/12/17234.15233.8333.9006,5910.00%
2020/12/16934.08934.2734.6006,5270.00%
2020/12/151834.18833.9033.35106,4540.15%
2020/12/14534.13533.9233.8006,3730.00%
2020/12/11935.38934.3033.9506,3200.00%
2020/12/096934.76234.7835.00676,0431.11%
2020/12/08133.4500.0033.4515,7870.02%
2020/12/04233.10132.7032.7515,4960.02%
2020/12/03233.83134.3533.8015,1050.02%
2020/12/02137.9000.0037.5014,5530.02%
2020/12/0111239.2910839.5336.4044,0370.10% 大買/大賣/
2020/11/2700.00133.5033.70-12,808-0.04%
2020/11/26130.15130.5030.6502,5410.00%
2020/11/25730.09930.1430.10-22,501-0.08%
2020/11/24228.83129.3029.0012,2930.04%
2020/11/23428.55528.7529.30-12,224-0.04%
2020/11/20327.73327.7727.7002,0430.00%
2020/11/19228.13128.0028.0012,0050.05%
2020/11/18528.016.128.0127.80-1.11,911-0.06%
2020/11/17125.550.125.7025.850.91,6730.05%
2020/11/16625.987.125.9825.55-1.11,632-0.07%
2020/11/0500.00123.0022.90-11,649-0.06%
2020/11/04122.9000.0022.9511,7260.06%
2020/10/2900.00122.5522.75-11,864-0.05%
2020/10/2000.00122.7523.15-11,882-0.05%
2020/10/1400.00223.1323.10-21,898-0.11%
2020/10/0500.00622.7022.75-61,941-0.31%
2020/09/1700.00223.6023.90-21,876-0.11%
2020/09/02224.0000.0024.2021,8290.11%
2020/08/24124.20124.1524.6001,7090.00%
2020/08/21123.4500.0024.1511,6400.06%
2020/08/1900.001023.6523.60-101,527-0.65%
2020/08/1100.001123.0223.00-111,335-0.82%
2020/08/101122.8200.0023.20111,2780.86%
2020/07/091021.7000.0021.65109031.11%
2020/07/0200.00121.3021.50-1904-0.11%
2020/06/3000.00121.3021.20-1912-0.11%
2020/06/17121.8000.0021.8019060.11%
2020/06/11121.7500.0021.4519690.10%
2020/06/09121.5500.0021.6511,0070.10%
2020/05/29321.1000.0020.9031,0480.29%
2020/04/280.119.4500.0019.400.19540.01%
2020/04/17019.7000.0019.6009530.00%
2020/04/15020.4000.0019.6009440.00%
2020/02/26320.4500.0020.5036330.47%
2020/02/0500.00320.6520.70-3772-0.39%
2020/01/1500.00221.1521.25-2736-0.27%
2020/01/06321.1500.0021.1038850.34%
2019/11/18121.1000.0021.3019230.11%
2019/11/11122.0500.0022.0518680.12%
2019/08/2900.00320.4820.55-31,387-0.22%
2019/08/280.120.5000.0020.500.11,3890.01%
2019/08/1300.00320.6520.55-31,830-0.16%
2019/07/2600.00121.2021.15-12,024-0.05%
2019/07/2200.00121.5021.20-11,980-0.05%
2019/07/19221.651021.7021.50-81,960-0.41%
2019/07/1700.00422.7522.75-41,866-0.21%
2019/07/0800.00122.8522.85-11,732-0.06%
2019/07/03123.0000.0022.8011,6830.06%
2019/07/0200.00222.7522.75-21,645-0.12%
2019/07/0100.00122.6522.75-11,633-0.06%
2019/06/27122.85123.0522.8501,6110.00%
2019/06/26122.75222.9322.80-11,626-0.06%
2019/06/25222.6800.0022.7521,6190.12%
2019/06/2400.00322.7222.95-31,574-0.19%
2019/06/21122.15522.2922.20-41,494-0.27%
2019/06/20421.8000.0021.8041,4130.28%
2019/06/13121.55121.5521.6001,3880.00%
2019/06/12121.8000.0021.7011,3830.07%
2019/05/2800.001821.6821.10-181,205-1.49%
2019/05/27922.1000.0022.3091,1030.82%
2019/05/21321.8000.0021.7539530.31%
2019/05/161521.087521.3021.10-60768-7.81%
2019/05/0800.001019.9520.00-10552-1.81%
2019/05/02020.2000.0020.2005290.00%
2019/04/16720.2600.0020.2575261.33%
2019/04/15620.351020.5020.40-4531-0.75%
2019/04/0300.00520.1520.10-5492-1.02%
2019/04/027420.0500.0020.107448915.11%
2019/03/2800.002020.6520.70-20433-4.61%
2019/03/200.120.1000.0020.100.14220.02%
2019/03/1500.00520.3020.30-5418-1.19%
2019/03/062020.2500.0020.20204734.23%
2019/03/05320.3000.0020.3534680.64%
2019/02/272020.3023720.2520.35-217464-46.76% 大賣/鉅額交易
2019/02/25220.0500.0020.0524350.46%
2019/01/15120.3000.0020.2515720.17%
2019/01/148520.1600.0020.258558214.60%
2019/01/11520.2000.0020.2056130.81%
2019/01/09320.2000.0020.2536390.47%
2019/01/0814320.1800.0020.2014363822.39% 大買/鉅額交易
2019/01/04520.2000.0020.1056520.77%
2018/12/1300.001020.4520.50-10720-1.39%
2018/12/111020.0500.0020.00106961.44%
2018/12/10320.2300.0020.1536970.43%
2018/12/0300.003720.5320.50-37712-5.19%
2018/11/3000.00520.5020.50-5700-0.71%
2018/11/2700.005019.6119.65-50690-7.24%
2018/11/121019.6300.0019.55106721.49%
2018/11/0800.00519.8019.65-5683-0.73%
2018/11/05319.5500.0019.5536790.44%
2018/11/01219.7000.0019.7526750.30%
2018/10/313019.7200.0019.80306794.42%
2018/10/2600.001220.1719.80-12687-1.75%
2018/10/181019.9100.0020.00105891.70%
2018/10/0900.00420.6520.85-4575-0.69%
2018/10/0800.00420.3520.50-4550-0.73%
2018/08/1600.005520.5020.55-551,152-4.77%
2018/07/271221.1100.0021.05121,2090.99%
2018/06/1500.00421.6021.40-41,670-0.24%
2018/06/1400.001221.6921.60-121,645-0.73%
2018/06/1300.00221.7021.70-21,645-0.12%
2018/06/071821.8000.0021.70181,6611.08%
2018/06/0500.001021.7521.65-101,724-0.58%
2018/06/011023.5000.0022.30101,6710.60%
2018/05/2900.00121.8021.85-11,474-0.07%
2018/05/21121.1500.0021.1011,4350.07%
2018/04/121522.33122.4022.00141,6860.83%
2018/04/111522.40322.1022.45121,6710.72%
2018/04/102422.4800.0022.40241,6581.45%
2018/04/02521.8000.0021.6551,5150.33%
2018/03/2900.00221.5021.50-21,459-0.14%
2018/03/20321.2500.0021.1531,3280.23%
2018/03/19421.4100.0021.4541,3390.30%
2018/03/0800.00121.4021.40-11,288-0.08%
2018/03/0700.00221.1021.10-21,254-0.16%
2018/02/121020.7000.0020.70101,2670.79%
2018/02/081020.8000.0020.70101,2590.79%
2018/02/073020.5000.0020.50301,2402.42%
2018/02/06421.0000.0020.5041,2350.32%
2018/01/1800.00221.2521.15-21,297-0.15%
2018/01/1700.00521.2221.25-51,319-0.38%
2018/01/10721.2600.0021.1571,7010.41%
2018/01/05221.3000.0021.3521,6840.12%
2018/01/0200.002721.6321.80-271,685-1.60%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章