德晉 (3466)-康和-台北券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
248張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	7	71.54	7	71.33	66.90	0	1,545	0.00%
2024/08/13	0	0.00	1	72.70	72.40	-1	2,187	-0.05%
2024/08/12	1	71.30	0	0.00	72.30	1	2,204	0.05%
2024/07/29	0	0.00	1	73.20	73.20	-1	3,272	-0.03%
2024/07/26	12	81.29	1	81.10	80.30	11	3,382	0.33%
2024/07/23	4	82.63	1	83.00	82.70	3	3,413	0.09%
2024/07/22	2	80.75	0	0.00	80.50	2	3,471	0.06%
2024/07/19	3	82.00	0	0.00	80.70	3	3,483	0.09%
2024/07/18	2	83.80	0	0.00	82.60	2	3,490	0.06%
2024/07/15	0	0.00	2	87.00	85.60	-2	3,493	-0.06%
2024/07/10	1	88.30	0	0.00	87.50	1	3,491	0.03%
2024/07/05	0	0.00	2	90.10	87.10	-2	3,482	-0.06%
2024/07/03	2	89.10	0	0.00	88.30	2	3,601	0.06%
2024/06/28	1	84.10	1	83.30	81.00	0	3,673	0.00%
2024/06/26	1	88.00	0	0.00	84.70	1	3,606	0.03%
2024/06/25	1	87.20	1	87.40	87.20	0	3,582	0.00%
2024/06/20	1	90.00	1	88.30	90.00	0	3,524	0.00%
2024/06/19	5	86.08	2	89.10	87.80	3	3,491	0.09%
2024/06/18	2	90.45	2	95.45	88.80	0	3,415	0.00%
2024/06/17	3	93.67	3	95.30	94.20	0	3,304	0.00%
2024/06/14	30	93.35	3	95.73	100.50	27	3,217	0.84%
2024/06/11	0	0.00	1	80.00	80.10	-1	3,006	-0.03%
2024/06/07	0	0.00	1	83.50	84.00	-1	3,002	-0.03%
2024/05/29	1	80.90	0	0.00	80.90	1	2,950	0.03%
2024/05/28	11	86.30	11	86.51	86.00	0	2,837	0.00%
2024/05/27	9	78.19	12	78.94	82.70	-3	2,603	-0.12%
2024/05/24	6	74.35	4	73.80	75.20	2	2,409	0.08%
2024/05/08	7	58.24	6	58.63	57.10	1	2,158	0.05%
2024/05/07	31	57.70	31	57.54	59.40	0	2,013	0.00%
2024/05/06	31	54.64	32	54.82	55.30	-1	1,670	-0.06%
2024/05/03	15	48.79	14	49.23	50.30	1	1,483	0.07%
2024/05/02	2	45.50	2	45.08	46.65	0	1,137	0.00%
2024/04/09	9	37.59	9	37.89	37.45	0	522	0.00%
2024/04/02	0	0.00	1	30.30	30.40	-1	279	-0.36%
2024/02/15	0	0.00	1	25.80	25.60	-1	149	-0.67%
2023/12/19	0	0.00	5	25.80	26.45	-5	229	-2.18%
2023/12/18	0	0.00	21	26.52	26.55	-21	223	-9.40%
2023/12/15	0	0.00	5	25.52	25.45	-5	208	-2.39%
2023/12/14	1	24.75	5	24.55	24.75	-4	196	-2.03%
2023/12/01	1	23.05	0	0.00	22.90	1	211	0.47%
2023/11/29	0	0.00	20	23.44	23.45	-20	213	-9.38%
2023/11/27	0	0.00	14	23.69	23.65	-14	213	-6.56%
2023/11/22	0	0.00	1	23.90	23.95	-1	214	-0.47%
2023/11/16	16	23.93	0	0.00	23.95	16	223	7.17%
2023/11/13	14	24.32	0	0.00	24.25	14	224	6.25%
2023/11/08	0	0.00	11	26.70	26.40	-11	228	-4.82%
2023/11/07	12	27.45	0	0.00	27.40	12	247	4.84%
2023/11/06	6	27.86	0	0.00	27.75	6	259	2.31%
2023/11/03	11	27.20	65	26.96	27.60	-54	261	-20.63%
2023/11/02	5	27.91	0	0.00	27.75	5	256	1.95%
2023/11/01	1	28.40	0.1	28.35	28.50	0.9	252	0.35%
2023/10/31	2	27.55	0	0.00	27.80	2	249	0.80%
2023/10/30	1	27.00	0	0.00	27.50	1	248	0.40%
2023/10/27	1	26.80	0	0.00	27.00	1	247	0.40%
2023/10/25	13	26.66	0	0.00	26.15	13	246	5.28%
2023/10/24	1	25.45	0	0.00	25.90	1	240	0.42%
2023/10/23	12	25.19	0	0.00	25.45	12	238	5.04%
2023/10/20	20	24.46	0	0.00	24.95	20	236	8.45%
2023/10/19	15	24.66	0	0.00	24.35	15	236	6.34%
2023/10/05	1	23.00	0	0.00	23.15	1	235	0.43%
2023/09/27	0	0.00	16	24.38	24.15	-16	238	-6.72%
2023/08/07	1	27.10	0	0.00	27.15	1	343	0.29%
2023/08/04	0	0.00	1	27.90	27.20	-1	346	-0.29%
2023/08/02	1	27.25	0	0.00	27.15	1	353	0.28%
2023/07/24	0	0.00	4	28.19	27.90	-4	396	-1.01%
2023/07/20	4	29.30	0	0.00	29.05	4	419	0.95%
2023/07/14	0	0.00	5	27.55	27.35	-5	641	-0.78%
2023/07/05	4	29.55	0	0.00	29.20	4	736	0.54%
2023/06/30	1	29.20	0	0.00	29.00	1	741	0.13%
2023/05/26	0	0.00	13	28.63	28.75	-13	878	-1.48%
2023/05/24	0	0.00	3	30.00	29.80	-3	875	-0.34%
2023/04/25	14	34.57	0	0.00	33.20	14	906	1.54%
2023/04/24	0	0.00	10	36.70	34.90	-10	897	-1.11%
2023/04/21	16	36.42	0	0.00	35.00	16	884	1.81%
2023/04/19	5	36.84	0	0.00	37.05	5	788	0.63%
2023/04/17	3	32.00	0	0.00	32.95	3	650	0.46%
2023/04/14	3	32.35	0	0.00	32.10	3	680	0.44%
2023/04/07	8	31.23	0	0.00	31.05	8	970	0.82%
2023/03/30	2	31.00	0	0.00	31.40	2	1,103	0.18%
2023/03/24	4	31.20	0	0.00	32.20	4	1,177	0.34%
2023/02/24	0	0.00	18	28.56	28.35	-18	1,235	-1.46%
2023/02/17	8	31.00	0	0.00	30.00	8	1,221	0.66%
2023/02/01	10	32.45	0	0.00	32.30	10	1,213	0.82%
2023/01/11	0	31.40	0	0.00	31.00	0	1,181	0.00%
2022/12/28	1	33.80	0	0.00	33.50	1	1,052	0.10%
2022/12/27	5	35.33	4	35.70	35.00	1	997	0.10%
2022/12/26	2	33.85	7	34.56	34.45	-5	814	-0.62%
2022/12/20	1	29.60	0	0.00	28.80	1	677	0.15%
2022/12/19	8	32.17	4	32.45	30.90	4	662	0.60%
2022/12/15	0	0.00	1	31.90	31.20	-1	605	-0.17%
2022/06/14	0	0.00	1	27.10	26.95	-1	1,124	-0.09%
2022/06/13	1	27.20	0	0.00	28.05	1	1,103	0.09%
2022/06/08	2	28.00	2	26.53	26.50	0	1,015	0.00%
2022/05/26	0	0.00	1	28.45	28.50	-1	826	-0.12%
2022/05/24	7	27.14	6	27.08	26.35	1	767	0.13%
2022/05/23	10	27.06	25	27.20	27.25	-15	556	-2.70%
2022/05/20	0	0.00	0	24.80	24.80	0	467	-0.01%
2022/05/17	5	19.18	0	0.00	19.30	5	464	1.08%
2022/05/13	5	18.75	0	0.00	19.20	5	507	0.98%
2022/05/12	0	0.00	10	18.25	17.90	-10	498	-2.01%
2022/05/11	0	0.00	5	18.15	18.25	-5	512	-0.97%
2022/05/06	0	18.50	0	0.00	18.40	0	461	0.00%
2022/04/29	10	18.22	0	0.00	18.40	10	549	1.82%
2022/04/28	5	18.00	0	0.00	17.90	5	550	0.91%
2022/04/27	5	17.78	0	0.00	17.50	5	556	0.90%
2022/03/03	0	0.00	15	18.64	18.45	-15	1,829	-0.82%
2022/02/24	5	18.41	0	0.00	17.80	5	1,850	0.27%
2022/02/22	1	18.85	0	0.00	18.80	1	1,843	0.05%
2022/02/21	9	18.77	0	0.00	18.90	9	1,838	0.49%
2021/12/17	0	0.00	10	20.50	20.50	-10	2,882	-0.35%
2021/12/16	1	21.65	1	21.25	21.85	0	2,753	0.00%
2021/12/15	0	0.00	1	19.10	19.90	-1	2,686	-0.04%
2021/12/07	0	0.00	30	18.48	18.05	-30	3,077	-0.97%
2021/12/06	0	0.00	1	18.20	18.70	-1	3,156	-0.03%
2021/12/02	2	16.65	0	0.00	16.35	2	3,173	0.06%
2021/12/01	8	16.68	0	0.00	16.90	8	3,188	0.25%
2021/11/22	3	17.53	0	0.00	17.40	3	3,232	0.09%
2021/11/12	0	0.00	5	16.70	16.60	-5	3,197	-0.16%
2021/11/03	1	17.85	0	0.00	17.90	1	2,892	0.03%
2021/10/21	0	0.00	2	18.40	17.90	-2	2,506	-0.08%
2021/10/18	0	0.00	0	18.95	18.20	0	2,279	0.00%
2021/10/15	0	0.00	2	18.70	18.10	-2	2,227	-0.09%
2021/10/14	2	17.45	0	0.00	17.60	2	2,109	0.09%
2021/10/05	2	14.85	1	13.90	14.55	1	1,929	0.05%
2021/10/01	18	15.10	0	0.00	15.05	18	1,853	0.97%
2021/09/28	8	18.34	8	17.93	18.25	0	1,740	0.00%
2021/09/24	10	16.50	0	0.00	16.30	10	1,073	0.93%
2021/09/23	5	16.60	0	0.00	16.60	5	977	0.51%
2021/09/17	0	0.00	8	21.00	20.40	-8	879	-0.91%
2021/09/10	1	17.40	0	0.00	18.40	1	456	0.22%
2021/09/09	1	15.90	6	16.10	16.75	-5	371	-1.34%
2021/09/07	5	13.90	0	0.00	13.90	5	240	2.08%
2021/09/06	0	0.00	2	14.45	15.30	-2	204	-0.98%
2021/09/03	2	13.70	0	0.00	13.95	2	179	1.12%
2021/07/19	0	12.95	0	0.00	12.90	0	178	0.02%
2021/06/16	0	11.95	0	0.00	12.30	0	255	0.01%
2021/05/13	0	10.90	0	0.00	10.95	0	245	0.02%
2021/04/14	0	0.00	1	13.50	13.10	-1	182	-0.55%
2021/04/13	0	0.00	1	14.05	13.50	-1	179	-0.56%
2021/03/30	1	13.15	0	0.00	13.10	1	154	0.65%
2021/03/22	1	13.70	0	0.00	13.60	1	132	0.76%
2020/09/09	1	13.30	0	0.00	13.40	1	86	1.16%
2020/08/10	0.1	13.40	0	0.00	13.10	0.1	75	0.13%
2020/05/05	0	0.00	5	15.80	15.85	-5	31	-15.83%
2020/04/24	5	14.85	0	0.00	15.05	5	34	14.65%
2019/11/25	0	0.00	2	19.05	19.25	-2	60	-3.31%
2019/11/20	2	19.30	0	0.00	19.30	2	58	3.42%
2019/07/01	8	19.65	0	0.00	19.30	8	692	1.16%
2019/05/09	0	0.00	3	20.75	20.30	-3	728	-0.41%
2019/04/25	2	23.50	0	0.00	23.35	2	707	0.28%
2019/04/23	10	26.30	12	25.60	23.75	-2	684	-0.29%
2019/04/16	1	24.20	1	24.95	24.40	0	514	0.00%
2019/04/12	1	22.20	0	0.00	21.75	1	385	0.26%
2019/04/11	2	20.13	0	0.00	20.35	2	301	0.66%
2019/02/20	0	0.00	10	19.10	20.00	-10	135	-7.37%
2019/02/18	10	18.50	0	0.00	18.40	10	115	8.66%