國揚 (2505)-玉山-南京東路券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
21.30
漲跌
▼0.85
漲幅
-3.84%
成交量
812張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	21.45	21.30	-30	263	-11.40%
2024/10/16	1	22.05	0	0.00	22.10	1	819	0.12%
2024/09/20	1	25.10	0	0.00	24.20	1	932	0.11%
2024/08/20	8	28.60	0	0.00	28.50	8	1,185	0.67%
2024/07/17	0	0.00	1	29.30	29.15	-1	2,333	-0.04%
2024/07/15	0	0.00	2	28.50	28.85	-2	2,418	-0.08%
2024/07/11	1	27.70	0	0.00	27.85	1	2,392	0.04%
2024/07/04	0	0.00	5	27.80	27.90	-5	2,426	-0.21%
2024/07/02	0	0.00	2	28.20	28.00	-2	2,444	-0.08%
2024/06/26	7	26.80	0	0.00	26.50	7	2,546	0.27%
2024/06/17	0.5	27.60	0	0.00	27.45	0.5	2,782	0.02%
2024/06/11	0	0.00	0.5	29.75	29.00	-0.5	2,737	-0.02%
2024/05/16	0.1	28.45	1	28.10	28.60	-0.9	2,497	-0.04%
2024/05/15	0	0.00	2	28.15	27.60	-2	2,476	-0.08%
2024/05/08	0	0.00	1	29.25	29.15	-1	2,351	-0.04%
2024/05/07	0	0.00	19.1	30.08	30.15	-19.1	2,319	-0.82%
2024/05/03	10	31.45	10	30.96	31.40	0	2,183	0.00%
2024/05/02	2	28.25	0	0.00	31.15	2	2,041	0.10%
2024/04/30	0	0.00	34	28.35	28.35	-34	1,904	-1.79%
2024/04/29	4	30.73	2	30.60	30.70	2	1,787	0.11%
2024/04/22	10	27.60	0	0.00	28.20	10	1,049	0.95%
2024/04/02	0	0.00	20	27.45	27.60	-20	908	-2.20%
2024/04/01	0	0.00	10	28.30	28.10	-10	896	-1.12%
2024/03/29	0	0.00	31	28.28	27.65	-31	884	-3.50%
2024/03/27	0	0.00	0.6	26.70	26.80	-0.6	830	-0.07%
2024/03/20	3	24.48	2	24.13	24.45	1	938	0.11%
2024/03/18	10	22.90	0	0.00	22.65	10	892	1.12%
2024/03/01	1	22.30	0	0.00	22.25	1	833	0.12%
2024/02/02	0	0.00	1	21.95	22.00	-1	751	-0.13%
2024/01/02	0	0.00	1	23.60	23.40	-1	544	-0.18%
2023/12/21	0	0.00	0.1	22.60	22.15	-0.1	429	-0.02%
2023/12/18	1	21.20	0	0.00	21.20	1	253	0.39%
2023/12/11	0	0.00	4	18.93	18.95	-4	121	-3.30%
2023/12/08	0	0.00	1	19.00	18.90	-1	124	-0.81%
2023/12/07	0	0.00	3	18.98	19.00	-3	122	-2.44%
2023/12/04	0	0.00	4	18.83	18.80	-4	119	-3.36%
2023/11/30	0	0.00	2	18.80	18.80	-2	119	-1.67%
2023/11/24	0	0.00	2	18.80	18.75	-2	130	-1.53%
2023/11/21	0	0.00	4	18.73	18.70	-4	129	-3.10%
2023/10/20	2	17.95	0	0.00	17.90	2	262	0.76%
2023/10/19	4	18.00	0	0.00	18.00	4	272	1.47%
2023/10/17	0	0.00	0.2	18.05	18.20	-0.2	280	-0.08%
2023/10/11	1	18.05	0	0.00	18.25	1	295	0.34%
2023/09/26	2	18.15	0	0.00	18.15	2	320	0.62%
2023/09/25	5	18.18	0	0.00	18.35	5	323	1.55%
2023/09/22	6	18.30	0	0.00	18.25	6	320	1.87%
2023/08/28	0	0.00	4	18.85	18.90	-4	328	-1.22%
2023/08/22	0	0.00	0.3	18.80	18.90	-0.3	342	-0.09%
2023/08/02	0	0.00	2	19.50	19.50	-2	343	-0.58%
2023/07/31	6	19.55	0	0.00	19.30	6	324	1.85%
2023/07/24	0	0.00	2	18.00	18.15	-2	282	-0.71%
2023/07/18	1	17.15	0	0.00	17.15	1	268	0.37%
2023/07/17	2	17.25	0	0.00	17.30	2	265	0.75%
2023/07/13	0	0.00	0.1	17.30	17.30	-0.1	266	-0.04%
2023/07/10	0	0.00	50	17.73	17.70	-50	258	-19.33%
2023/07/07	0	0.00	20	18.05	18.00	-20	254	-7.85%
2023/06/08	1	18.75	0	0.00	18.70	1	252	0.40%
2023/05/23	0	0.00	0	18.70	18.75	0	247	0.00%
2023/04/26	0	0.00	1	18.10	18.45	-1	223	-0.45%
2023/04/25	1	18.15	0	0.00	18.25	1	224	0.45%
2023/04/18	0	0.00	1	18.55	18.50	-1	220	-0.45%
2023/04/06	1	18.25	0	0.00	18.25	1	210	0.48%
2023/03/24	0	18.60	0	0.00	18.50	0	201	0.00%
2023/03/21	0	18.30	0	0.00	18.30	0	199	0.00%
2023/03/20	8	18.22	0	0.00	18.20	8	199	4.00%
2023/03/09	0	19.90	0	0.00	19.70	0	178	0.00%
2023/03/07	0	19.60	0	0.00	19.70	0	181	0.00%
2023/02/22	0	19.40	0	0.00	18.95	0	165	0.00%
2023/02/02	0	0.00	2	18.55	18.50	-2	147	-1.35%
2023/02/01	0	0.00	0.1	18.30	18.55	-0.1	146	-0.04%
2023/01/09	2	17.95	0	0.00	18.00	2	133	1.50%
2023/01/04	0.1	17.95	0	0.00	17.85	0.1	137	0.04%
2022/11/30	0	0.00	2	19.30	19.30	-2	149	-1.33%
2022/09/05	0	0.00	0	19.80	19.60	0	215	0.00%
2022/07/27	0	0.00	0.4	19.15	19.40	-0.4	230	-0.16%
2022/07/08	0.1	17.95	0	0.00	17.85	0.1	235	0.03%
2022/07/01	0	0.00	3	18.75	17.75	-3	243	-1.23%
2022/06/29	1	19.10	0	0.00	19.15	1	248	0.40%
2022/04/26	1	20.95	0	0.00	20.75	1	378	0.26%
2022/04/21	25	22.05	0.1	22.10	22.05	24.9	379	6.57%
2022/04/11	1	22.15	0	0.00	22.05	1	402	0.25%
2022/03/24	0	0.00	0	23.50	23.55	0	404	0.00%
2022/03/23	0	0.00	10	23.60	23.60	-10	401	-2.49%
2022/03/14	1	22.45	0	0.00	22.50	1	400	0.25%
2022/03/10	0	0.00	1	22.45	22.50	-1	405	-0.25%
2022/03/09	1	22.15	0	0.00	22.25	1	404	0.25%
2022/03/04	0	23.45	0	0.00	23.00	0	460	0.00%
2022/03/03	10	23.15	0	0.00	23.15	10	471	2.12%
2022/01/26	0	22.85	0	0.00	23.00	0	649	0.00%
2021/12/28	0	0.00	13	24.45	24.40	-13	717	-1.81%
2021/12/13	60	23.56	0	0.00	23.45	60	717	8.36%
2021/11/29	3	23.05	0	0.00	23.20	3	708	0.42%
2021/11/26	10	23.60	0	0.00	23.60	10	724	1.38%
2021/11/08	0.2	24.45	0	0.00	24.40	0.2	635	0.03%
2021/10/14	1	23.90	5	23.89	23.90	-4	687	-0.58%
2021/10/12	1	24.90	0	0.00	24.85	1	681	0.15%
2021/07/30	0	0.00	0	29.70	29.45	0	1,235	0.00%
2021/07/26	20	31.40	0	0.00	30.85	20	1,341	1.49%
2021/07/23	2	30.15	0	0.00	30.50	2	1,327	0.15%
2021/07/22	0.3	29.10	0.4	29.05	29.00	-0.1	1,370	0.00%
2021/07/20	0	0.00	6	28.60	28.60	-6	1,381	-0.43%
2021/07/07	0	0.00	4	28.50	28.35	-4	1,634	-0.24%
2021/07/06	0	0.00	0.2	28.35	28.35	-0.2	1,689	-0.01%
2021/07/01	3	29.00	0	0.00	28.70	3	1,735	0.17%
2021/06/30	0	0.00	4	29.00	28.95	-4	1,753	-0.23%
2021/06/29	1	28.80	0	0.00	28.85	1	1,806	0.06%
2021/06/22	0	0.00	0.2	30.00	29.75	-0.2	1,918	-0.01%
2021/06/18	0	0.00	4	30.40	30.45	-4	1,947	-0.21%
2021/06/11	0.2	30.60	0	0.00	30.70	0.2	2,260	0.01%
2021/06/07	0	0.00	2	30.45	30.55	-2	2,379	-0.08%
2021/05/28	0	0.00	2	30.85	30.55	-2	2,738	-0.07%
2021/05/26	2	30.65	0	0.00	30.65	2	2,801	0.07%
2021/05/18	0	0.00	7	30.02	30.90	-7	2,978	-0.24%
2021/05/17	6	28.16	0	0.00	28.15	6	2,957	0.20%
2021/05/14	2	31.95	0	0.00	31.20	2	2,921	0.07%
2021/05/13	2	32.60	3	31.65	31.90	-1	2,900	-0.03%
2021/05/12	0	0.00	1	33.10	33.05	-1	2,893	-0.03%
2021/05/11	0	0.00	12	34.25	34.35	-12	2,810	-0.43%
2021/05/07	10	32.90	0	0.00	33.05	10	2,780	0.36%
2021/05/05	0.2	33.60	0	0.00	33.40	0.2	2,767	0.01%
2021/05/03	6	34.46	0	0.00	33.90	6	2,734	0.22%
2021/04/29	11	35.33	0	0.00	35.05	11	2,700	0.41%
2021/04/26	0	0.00	1	36.85	37.10	-1	2,674	-0.04%
2021/04/23	0	0.00	3	37.30	37.00	-3	2,702	-0.11%
2021/04/22	0	37.50	0	0.00	36.75	0	2,736	0.00%
2021/04/21	0	37.15	0	0.00	37.40	0	2,699	0.00%
2021/04/20	5	37.50	0	0.00	37.45	5	2,676	0.19%
2021/04/19	0	38.45	0	0.00	38.85	0	2,628	0.00%
2021/04/15	0	0.00	10	37.57	37.95	-10	2,597	-0.38%
2021/04/13	0	0.00	1	37.95	37.50	-1	2,616	-0.04%
2021/04/12	10	37.55	0	0.00	37.90	10	2,619	0.38%
2021/04/07	0	0.00	3	39.23	39.10	-3	2,671	-0.11%
2021/04/01	2	40.20	0	0.00	39.45	2	2,734	0.07%
2021/03/31	10	38.90	12	39.27	39.90	-2	2,770	-0.07%
2021/03/29	10	38.70	0	0.00	38.60	10	2,936	0.34%
2021/03/24	10	38.05	0	0.00	38.05	10	3,018	0.33%
2021/03/23	17	38.07	0	0.00	37.95	17	3,098	0.55%
2021/03/22	20.4	38.46	10	38.30	38.50	10.4	3,198	0.32%
2021/03/17	11	39.26	20	39.21	38.95	-9	3,096	-0.29%
2021/03/16	2	38.90	0	0.00	39.95	2	3,112	0.06%
2021/03/12	13	38.37	1	37.55	38.35	12	3,349	0.36%
2021/03/10	17	38.42	1	38.60	38.15	16	3,671	0.44%
2021/03/09	0	0.00	7	40.45	39.50	-7	3,655	-0.19%
2021/03/08	0	0.00	1	40.50	40.35	-1	3,641	-0.03%
2021/03/04	0	0.00	1	38.80	39.60	-1	3,574	-0.03%
2021/03/03	1	38.30	6	38.70	38.50	-5	3,623	-0.14%
2021/02/25	0	0.00	0.5	37.20	37.30	-0.5	3,581	-0.02%
2021/02/24	1	37.00	6	37.50	37.00	-5	3,595	-0.14%
2021/01/26	1	31.25	0	0.00	31.15	1	4,346	0.02%
2021/01/21	0.3	31.85	0	0.00	31.85	0.3	4,733	0.01%
2021/01/18	0	0.00	38	33.58	33.75	-38	4,878	-0.78%
2021/01/15	5.5	34.58	0	0.00	34.55	5.5	4,885	0.11%
2021/01/11	1	36.40	0	0.00	36.50	1	5,091	0.02%
2021/01/08	0	0.00	3	36.70	36.25	-3	5,126	-0.06%
2021/01/07	4	36.46	5	36.75	36.30	-1	5,153	-0.02%
2021/01/06	4	36.40	2	36.05	35.85	2	5,187	0.04%
2021/01/04	4.5	38.66	1	38.40	38.05	3.5	5,307	0.07%
2020/12/21	2	25.40	0	0.00	25.30	2	5,578	0.04%
2020/12/18	64	25.81	0	0.00	25.85	64	5,695	1.12%
2020/12/17	45	25.90	0	0.00	25.95	45	5,817	0.77%
2020/12/16	171	26.34	2	26.75	26.50	169	5,899	2.86%	大買/鉅額交易
2020/12/15	1	25.80	1	25.70	25.70	0	5,753	0.00%
2020/12/11	22	25.00	0	0.00	25.05	22	5,835	0.38%
2020/12/09	0	0.00	85	25.05	24.90	-85	5,851	-1.45%
2020/12/08	25	24.52	0	0.00	24.60	25	5,834	0.43%
2020/12/07	2	25.55	0	0.00	25.60	2	5,822	0.03%
2020/12/03	10	25.35	10	25.38	25.15	0	5,869	0.00%
2020/12/02	0	0.00	1	25.75	25.80	-1	5,876	-0.02%
2020/12/01	2	25.80	10	25.70	25.85	-8	5,932	-0.13%
2020/11/30	14	26.73	2	27.00	26.30	12	5,928	0.20%
2020/11/27	7	26.70	1	26.10	27.25	6	5,789	0.10%
2020/11/26	0	0.00	35	26.01	26.65	-35	5,682	-0.62%
2020/11/24	18	25.04	0	0.00	24.95	18	5,701	0.32%
2020/11/23	13	25.06	0	0.00	25.00	13	5,728	0.23%
2020/11/19	0	0.00	9	25.10	24.85	-9	5,812	-0.15%
2020/11/17	5	24.45	0	0.00	24.50	5	6,006	0.08%
2020/11/16	5	24.60	0	0.00	24.55	5	6,155	0.08%
2020/11/13	1	24.60	10	24.40	24.60	-9	6,264	-0.14%
2020/11/11	12	24.64	0	0.00	24.75	12	6,524	0.18%
2020/11/10	0	0.00	1	24.50	24.40	-1	6,625	-0.02%
2020/11/09	10	24.00	1	24.20	24.15	9	6,716	0.13%
2020/11/02	2	23.90	10	23.90	24.20	-8	7,276	-0.11%
2020/10/30	0	0.00	3	23.55	23.60	-3	7,422	-0.04%
2020/10/29	17	23.29	4	23.39	23.30	13	7,798	0.17%
2020/10/28	31	23.94	0	0.00	23.70	31	7,812	0.40%
2020/10/27	10	24.20	0	0.00	24.20	10	7,931	0.13%
2020/10/22	3	24.03	10	24.10	24.20	-7	8,228	-0.09%
2020/10/21	3	23.60	0	0.00	23.70	3	8,089	0.04%
2020/10/20	5	23.50	0	0.00	23.45	5	7,985	0.06%
2020/10/19	2	23.53	0	0.00	23.45	2	7,968	0.03%
2020/10/16	0	0.00	10	23.35	23.30	-10	7,976	-0.13%
2020/10/15	1	23.20	0	0.00	23.25	1	7,940	0.01%
2020/10/14	0	0.00	5	23.80	23.55	-5	7,980	-0.06%
2020/10/08	10	23.85	0	0.00	23.95	10	8,435	0.12%
2020/10/07	3	24.13	3	24.15	24.15	0	8,573	0.00%
2020/10/06	5	24.45	10	24.45	24.45	-5	8,640	-0.06%
2020/10/05	10	24.20	0	0.00	24.25	10	8,936	0.11%
2020/09/30	10	24.55	5	24.65	24.55	5	9,139	0.05%
2020/09/29	31	25.17	0	0.00	25.10	31	9,173	0.34%
2020/09/28	8	25.21	63	25.28	25.80	-55	9,141	-0.60%
2020/09/25	28	23.91	2	24.50	23.55	26	9,088	0.29%
2020/09/24	37	24.66	0	0.00	24.60	37	9,025	0.41%
2020/09/23	34	25.89	5	26.45	25.50	29	9,012	0.32%
2020/09/22	16	26.90	5	26.85	26.65	11	8,903	0.12%
2020/09/21	7	28.09	0	0.00	27.75	7	8,797	0.08%
2020/09/16	1	28.35	5	28.29	28.45	-4	8,659	-0.05%
2020/09/14	5	27.65	0	0.00	27.65	5	8,645	0.06%
2020/09/11	1	28.05	0	0.00	27.90	1	8,609	0.01%
2020/09/08	0	0.00	11	28.15	28.10	-11	8,411	-0.13%
2020/09/04	6	28.33	0	0.00	28.50	6	8,462	0.07%
2020/09/03	7	29.02	9	29.40	28.95	-2	8,524	-0.02%
2020/09/02	5	29.45	0	0.00	29.40	5	8,496	0.06%
2020/09/01	1	29.30	1	29.55	29.50	0	8,526	0.00%
2020/08/31	1	29.10	0	0.00	29.00	1	8,471	0.01%
2020/08/27	1	29.35	2	29.38	29.05	-1	8,296	-0.01%
2020/08/26	8	29.86	0	0.00	29.30	8	8,285	0.10%
2020/08/21	3	29.80	0	0.00	29.95	3	8,582	0.03%
2020/08/20	4	28.88	0	0.00	28.80	4	8,502	0.05%
2020/08/19	7	29.95	0	0.00	29.95	7	8,364	0.08%
2020/08/18	1	30.10	2	30.15	29.90	-1	8,282	-0.01%
2020/08/17	2	31.43	0	0.00	31.30	2	8,169	0.02%
2020/08/13	16	31.46	0	0.00	31.40	16	7,907	0.20%
2020/08/12	0	0.00	1	32.20	32.70	-1	7,899	-0.01%
2020/08/11	10	31.80	13	31.88	31.90	-3	7,797	-0.04%
2020/08/07	2	31.53	5	31.68	31.50	-3	7,656	-0.04%
2020/08/06	9	30.93	4	30.95	30.95	5	7,579	0.07%
2020/08/04	2	30.70	18	30.71	30.80	-16	7,447	-0.21%
2020/07/31	16	28.33	340	28.76	28.00	-324	7,441	-4.35%	大賣/鉅額交易
2020/07/30	22	27.78	15	27.74	28.25	7	7,326	0.10%
2020/07/29	163	26.41	15	26.44	27.15	148	7,227	2.05%	大買/鉅額交易
2020/07/28	165	26.14	0	0.00	25.80	165	7,168	2.30%	大買/鉅額交易
2020/07/24	2	25.75	21	25.74	25.45	-19	7,488	-0.25%
2020/07/23	23	25.63	21	25.77	25.90	2	7,602	0.03%
2020/07/22	2	25.98	10	26.20	25.75	-8	7,715	-0.10%
2020/07/20	50	25.73	20	25.78	25.85	30	7,661	0.39%
2020/07/17	17	26.43	15	26.62	25.95	2	7,593	0.03%
2020/07/16	7	26.25	20	26.29	27.20	-13	7,410	-0.18%
2020/07/15	10	25.75	0	0.00	25.35	10	7,091	0.14%
2020/07/14	5	25.69	6	25.60	25.25	-1	7,034	-0.01%
2020/07/13	21	24.84	21	25.12	24.70	0	6,856	0.00%
2020/07/10	2	25.05	0	0.00	24.80	2	6,802	0.03%
2020/07/08	0	0.00	4	24.95	24.90	-4	6,279	-0.06%
2020/07/07	21	24.31	21	24.59	24.45	0	6,502	0.00%
2020/07/06	10	24.35	10	24.60	24.30	0	6,425	0.00%
2020/07/03	1	25.05	0	0.00	24.45	1	6,309	0.02%
2020/07/02	1	24.50	4	24.48	24.90	-3	6,243	-0.05%
2020/07/01	3	24.10	1	24.15	24.10	2	6,143	0.03%
2020/06/24	1	23.55	0	0.00	23.40	1	6,021	0.02%
2020/06/23	0	0.00	1	23.35	23.30	-1	5,976	-0.02%
2020/06/22	0	0.00	22	23.55	23.30	-22	5,960	-0.37%
2020/06/19	4	22.93	2	23.15	22.90	2	5,928	0.03%
2020/06/17	0	0.00	50	22.87	22.80	-50	5,882	-0.85%
2020/06/16	30	22.88	110	22.98	22.95	-80	5,876	-1.36%	大賣/
2020/06/15	10	22.85	10	22.95	22.75	0	5,895	0.00%
2020/06/12	21	21.90	23	22.25	23.00	-2	5,887	-0.03%
2020/06/11	10	22.70	92	23.22	22.50	-82	5,828	-1.41%
2020/06/10	63	24.11	52	23.78	22.95	11	5,741	0.19%
2020/06/09	23	24.66	21	24.80	24.60	2	5,596	0.04%
2020/06/08	10	24.15	53	24.50	24.80	-43	5,532	-0.78%
2020/06/04	20	23.30	20	23.48	23.75	0	5,410	0.00%
2020/06/03	12	23.37	20	23.61	23.45	-8	5,397	-0.15%
2020/06/02	31	23.35	0	0.00	23.25	31	5,365	0.58%
2020/06/01	126	24.09	289	24.08	23.60	-163	5,302	-3.07%	大買/大賣/鉅額交易
2020/05/29	81	22.71	91	22.91	23.50	-10	4,959	-0.20%
2020/05/28	20	21.65	20	21.92	21.75	0	4,760	0.00%
2020/05/27	30	21.75	10	21.90	21.60	20	4,716	0.42%
2020/05/26	37	21.38	11	21.43	21.25	26	4,618	0.56%
2020/05/25	25	21.40	11	21.49	21.30	14	4,572	0.31%
2020/05/22	6	21.05	5	21.40	20.70	1	4,502	0.02%
2020/05/21	30	20.97	60	20.97	20.85	-30	4,477	-0.67%
2020/05/20	50	21.06	50	21.13	21.10	0	4,449	0.00%
2020/05/19	54	20.32	56	20.68	21.45	-2	4,378	-0.05%
2020/05/18	12	20.19	0	0.00	19.95	12	4,145	0.29%
2020/05/15	25	19.44	25	19.61	19.65	0	4,101	0.00%
2020/05/14	44	20.64	34	20.82	19.85	10	4,050	0.25%
2020/05/13	25	20.47	22	20.54	21.00	3	3,948	0.08%
2020/05/12	53	21.37	22	21.46	20.85	31	3,893	0.80%
2020/05/11	103	22.37	15	21.49	21.25	88	3,804	2.31%	大買/
2020/05/08	156	25.36	12	25.88	23.10	144	3,560	4.04%	大買/鉅額交易
2020/05/07	20	25.75	8	25.56	25.65	12	3,231	0.37%
2020/05/06	20	24.60	20	24.86	24.75	0	3,025	0.00%
2020/05/05	35	25.48	45	24.94	24.75	-10	2,965	-0.34%
2020/05/04	26	25.73	22	25.86	25.75	4	2,845	0.14%
2020/04/30	50	24.94	50	25.08	25.75	0	2,760	0.00%
2020/04/29	30	24.40	40	24.33	25.50	-10	2,553	-0.39%
2020/04/28	50	22.94	40	24.06	23.60	10	2,369	0.42%
2020/04/27	10	20.80	12	21.34	22.55	-2	2,275	-0.09%
2020/04/23	20	19.83	20	19.95	20.15	0	2,228	0.00%
2020/04/22	10	19.85	10	20.10	20.05	0	2,470	0.00%
2020/04/21	10	19.90	10	20.05	20.15	0	2,598	0.00%
2020/04/20	10	20.00	0	0.00	20.10	10	2,597	0.39%
2020/04/17	10	19.75	10	19.85	19.70	0	2,592	0.00%
2020/04/16	10	19.45	10	19.65	19.70	0	2,700	0.00%
2020/04/14	0	0.00	2	19.35	19.55	-2	2,630	-0.08%
2020/04/13	12	19.04	10	19.25	19.20	2	2,600	0.08%
2020/04/10	40	19.40	10	19.25	19.55	30	2,579	1.16%
2020/04/06	5	17.60	5	17.73	17.95	0	2,254	0.00%
2020/01/31	0	0.00	1	19.60	19.40	-1	2,762	-0.04%
2020/01/30	50	20.05	0	0.00	19.50	50	2,747	1.82%
2020/01/16	2	21.55	6	21.30	21.45	-4	2,633	-0.15%
2020/01/15	0	0.00	1	18.70	19.75	-1	2,425	-0.04%
2020/01/02	0	0.00	1	16.70	16.75	-1	2,607	-0.04%
2019/12/25	0	0.00	2	16.35	16.60	-2	2,681	-0.07%
2019/12/20	0	0.00	140	16.98	16.90	-140	2,613	-5.36%	大賣/鉅額交易
2019/12/16	0	0.00	4	17.30	17.60	-4	2,585	-0.15%
2019/12/12	42	17.54	0	0.00	17.30	42	2,474	1.70%
2019/12/11	2	18.00	0	0.00	17.75	2	2,405	0.08%
2019/12/10	200	17.70	104	17.84	18.00	96	2,329	4.12%	大買/大賣/
2019/12/09	2	17.00	5	17.00	17.05	-3	2,191	-0.14%
2019/12/06	5	16.35	5	16.74	17.00	0	2,145	0.00%
2019/12/05	13	15.72	16	15.95	16.50	-3	1,963	-0.15%
2019/12/03	50	15.85	53	15.99	15.20	-3	1,721	-0.17%
2019/12/02	10	15.12	18	15.42	15.65	-8	1,654	-0.48%
2019/11/04	0	0.00	2	15.10	15.05	-2	1,393	-0.14%
2019/10/14	0	0.00	2	14.20	14.70	-2	440	-0.45%
2019/10/09	0	0.00	0.3	13.80	13.85	-0.3	375	-0.08%
2019/06/12	0	0.00	0	12.60	12.65	0	316	0.00%
2019/05/31	0	0.00	1	12.50	12.55	-1	306	-0.33%
2019/04/11	0	0.00	2	12.05	12.05	-2	268	-0.74%
2019/04/02	2	12.30	0	0.00	12.30	2	304	0.66%
2019/03/26	0	0.00	0.3	12.00	12.10	-0.3	350	-0.08%
2019/03/21	0	0.00	3	12.25	12.20	-3	363	-0.82%
2018/12/05	2	13.80	3	13.75	13.75	-1	1,138	-0.09%
2018/11/30	0	0.00	2	14.00	13.95	-2	933	-0.21%
2018/11/28	0	0.00	5	12.85	13.80	-5	763	-0.66%
2018/11/27	8	12.64	0	0.00	12.95	8	643	1.24%
2018/11/26	2	12.80	4	13.15	12.95	-2	628	-0.32%
2018/11/19	0	0.00	1	12.00	12.05	-1	569	-0.18%
2018/11/01	0.7	11.25	0	0.00	11.30	0.7	564	0.12%
2018/09/28	0	0.00	2	12.00	12.30	-2	475	-0.42%
2018/09/26	0	0.00	5	11.80	11.80	-5	460	-1.09%
2018/09/25	0	0.00	1	11.80	11.85	-1	459	-0.22%
2018/09/20	0	0.00	9	11.80	11.70	-9	453	-1.99%
2018/09/19	14	11.86	1	11.70	11.90	13	444	2.92%
2018/09/18	0	0.00	4	11.43	11.40	-4	417	-0.96%
2018/09/17	0	0.00	2	11.35	11.35	-2	411	-0.49%
2018/09/13	2	11.25	8	11.31	11.35	-6	412	-1.46%
2018/06/22	1	14.60	0	0.00	14.70	1	314	0.32%
2018/02/27	0	15.50	0	0.00	15.65	0	1,871	0.00%
2018/01/19	0	17.70	1	17.45	17.80	-1	1,719	-0.06%
2018/01/18	1	18.00	0	0.00	17.40	1	1,686	0.06%
2018/01/02	7	17.85	0	0.00	17.65	7	1,236	0.57%