羅麗芬-KY (6666)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
68.3
漲跌
▲2.9
漲幅
+4.43%
成交量
70張
產業
上市生技醫療類股▼0.20%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	67.78	0	67.42	68.30	0	45	-0.06%
2024/04/29	0	64.30	0	0.00	64.50	0	44	0.00%
2024/04/25	0	64.57	0	0.00	64.10	0	43	0.01%
2024/04/19	0	64.20	0	0.00	63.60	0	44	0.01%
2024/04/18	0	65.90	0	0.00	65.10	0	43	0.01%
2024/04/16	0	65.90	0	0.00	63.70	0	43	0.01%
2024/04/15	0	67.80	0	0.00	66.60	0	42	0.00%
2024/04/12	0	72.90	0	0.00	69.00	0	41	0.00%
2024/04/11	0	68.90	0	0.00	69.30	0	40	0.01%
2024/04/08	0	68.29	0	0.00	68.00	0	38	0.04%
2024/04/03	0	69.93	0	0.00	69.20	0	36	0.01%
2024/04/02	0	71.40	0	0.00	71.60	0	35	0.01%
2024/04/01	1	73.20	1.1	74.15	72.30	-0.1	34	-0.19%
2024/03/19	0	62.70	0	0.00	62.10	0	20	0.01%
2024/03/08	0	61.80	0	0.00	61.20	0	19	0.03%
2023/12/28	0	0.00	0	68.00	62.10	0	15	-0.01%
2023/12/20	0	62.30	0	0.00	62.10	0	15	0.13%
2023/11/14	0	62.90	0	0.00	62.90	0	17	0.01%
2023/11/08	0	63.50	0	0.00	63.60	0	18	0.01%
2023/11/01	0	61.90	0	0.00	61.70	0	21	0.01%
2023/10/26	0	63.90	0	0.00	63.00	0	22	0.00%
2023/10/02	0	68.60	0	0.00	68.60	0	32	0.03%
2023/08/16	0	69.90	0	0.00	69.10	0	45	0.01%
2023/08/14	0	69.82	0	0.00	68.90	0	49	0.04%
2023/08/08	0	77.30	0	0.00	76.80	0	51	0.03%
2023/05/22	0	0.00	1	83.50	84.00	-1	344	-0.29%
2023/05/16	1	81.50	0	0.00	82.30	1	360	0.28%
2023/04/25	2	85.60	0	0.00	85.00	2	410	0.49%
2023/04/19	0	0.00	1	95.00	92.30	-1	391	-0.26%
2023/04/14	2	89.55	1	89.90	89.30	1	372	0.27%
2023/03/10	1	82.60	0	0.00	82.60	1	712	0.14%
2023/03/01	1	92.90	0	0.00	90.20	1	681	0.15%
2023/02/24	2	94.50	0	0.00	93.70	2	679	0.29%
2023/02/23	0	0.00	1	100.00	97.80	-1	668	-0.15%
2023/02/22	1	91.80	1	94.30	99.20	0	631	0.00%
2023/02/21	2	90.55	1	89.50	90.20	1	611	0.16%
2023/02/02	0	0.00	0	84.00	83.90	0	575	0.00%
2023/02/01	0	0.00	0	82.50	82.40	0	590	0.00%
2023/01/17	0	78.95	1	78.00	78.40	-1	672	-0.15%
2023/01/16	0	77.80	1	77.60	77.20	-1	688	-0.14%
2023/01/13	1	77.20	0	79.45	77.50	1	719	0.14%
2023/01/12	0	76.90	0	78.00	75.60	0	733	0.00%
2023/01/11	0	76.93	0	0.00	76.70	0	737	0.00%
2023/01/04	1	80.20	0	0.00	79.00	1	808	0.12%
2022/12/28	3	87.17	4	87.93	85.50	-1	787	-0.13%
2022/12/27	1	82.50	0	0.00	85.10	1	717	0.14%
2022/12/12	0	0.00	1	83.60	81.50	-1	687	-0.15%
2022/12/09	1	89.80	0	0.00	90.10	1	674	0.15%
2022/12/07	21	92.30	23	88.09	86.70	-2	608	-0.33%
2022/12/06	2	84.75	0	0.00	85.10	2	529	0.38%
2022/12/02	0	0.00	2	76.50	76.20	-2	486	-0.41%
2022/11/11	1	74.00	1	75.60	74.00	0	510	0.00%
2022/11/10	2	76.05	0	0.00	75.20	2	506	0.39%
2022/11/08	1	76.00	1	74.60	73.90	0	497	0.00%
2022/11/03	2	76.40	2	76.00	75.90	0	483	0.00%
2022/10/27	6	78.00	6	78.88	77.90	0	433	0.00%
2022/10/26	6	81.85	6	81.57	80.30	0	417	0.00%
2022/10/25	10	79.17	10	83.60	79.00	0	380	0.00%
2022/10/21	5	81.84	5	80.44	75.00	0	313	0.00%
2022/10/20	0	0.00	0.1	72.50	78.50	-0.1	280	-0.04%
2022/10/19	0	0.00	0.2	74.10	73.90	-0.2	263	-0.08%
2022/10/18	0.1	79.29	0	0.00	76.30	0.1	256	0.04%
2022/10/17	0.2	81.50	0	0.00	77.00	0.2	239	0.08%
2022/10/14	1	73.90	1	74.80	78.30	0	210	0.00%
2022/10/13	3	72.97	3	71.53	71.60	0	185	0.00%
2022/10/04	1	72.50	2	71.70	69.30	-1	153	-0.65%
2022/10/03	1	73.20	0	0.00	71.00	1	147	0.68%
2022/09/30	1	64.50	6	64.77	69.00	-5	132	-3.77%
2022/09/29	4	62.80	4	58.90	62.80	0	123	0.00%
2022/09/28	2	60.55	2	61.25	57.10	0	121	0.00%
2022/09/27	6	63.28	1	61.50	62.10	5	119	4.19%
2022/09/26	2	70.00	11	73.09	63.80	-9	115	-7.76%
2022/09/23	3	68.60	1	67.30	70.80	2	99	2.02%
2022/09/06	1	69.40	1	69.60	70.10	0	85	0.00%
2022/09/05	1	75.30	1	76.70	75.90	0	82	0.00%
2022/09/02	2	76.10	2	77.65	76.00	0	80	0.00%
2022/09/01	2	76.00	0	0.00	76.00	2	78	2.53%
2022/08/31	7	77.31	7	80.61	78.80	0	74	0.00%
2022/08/30	12	79.00	7	79.76	76.80	5	58	8.55%
2020/09/01	0	0.00	1	114.50	115.00	-1	76	-1.31%
2020/08/31	1	110.50	0	0.00	110.50	1	70	1.41%
2020/08/19	0	0.00	0.1	99.80	99.90	-0.1	72	-0.14%
2020/06/29	0	0.00	1	131.50	131.00	-1	96	-1.04%
2020/06/23	1	142.00	0	0.00	135.00	1	97	1.02%
2020/04/30	0	0.00	2	123.50	125.50	-2	87	-2.28%
2020/04/29	2	123.75	0	0.00	121.50	2	87	2.28%
2019/11/11	0	0.00	1	175.00	174.00	-1	172	-0.58%
2019/11/07	0	0.00	1	186.50	185.00	-1	168	-0.59%
2019/11/05	1	189.50	0	0.00	188.50	1	169	0.59%
2019/10/29	1	187.50	1	188.00	189.00	0	167	0.00%
2019/10/23	1	191.50	0	0.00	191.50	1	166	0.60%
2019/10/03	1	190.00	1	190.50	189.00	0	270	0.00%
2019/10/02	1	182.00	0	0.00	187.00	1	285	0.35%
2019/09/27	0	0.00	1	178.00	178.00	-1	280	-0.36%
2019/09/26	0	0.00	1	181.00	180.50	-1	290	-0.34%
2019/09/25	1	184.00	0	0.00	180.50	1	301	0.33%
2019/08/12	0	0.00	0.1	178.00	179.50	-0.1	321	-0.03%
2019/08/02	1	187.50	0	0.00	187.50	1	317	0.31%
2019/07/23	1	203.00	0	0.00	204.00	1	303	0.33%
2019/07/15	0	0.00	1	198.00	198.00	-1	246	-0.41%
2019/07/10	1	217.50	1	219.00	227.00	0	221	0.00%
2019/07/09	2	224.00	1	227.00	222.00	1	208	0.48%
2019/07/03	0	0.00	8	208.69	202.50	-8	184	-4.35%
2019/07/02	8	202.13	0	0.00	202.00	8	175	4.57%
2019/06/28	5	193.50	5	197.00	194.00	0	160	0.00%
2019/04/09	0	0.00	4	202.00	202.00	-4	240	-1.66%
2019/03/28	1	196.50	0	0.00	198.50	1	239	0.42%
2019/03/27	4	196.50	0	0.00	204.00	4	237	1.69%
2019/03/26	0	0.00	1	192.00	196.50	-1	223	-0.45%
2019/03/19	1	180.50	0	0.00	180.00	1	252	0.40%
2019/03/18	0	0.00	1	174.50	184.00	-1	267	-0.37%
2019/03/15	0	0.00	10	166.00	170.50	-10	260	-3.84%
2019/03/13	0	0.00	10	168.50	167.50	-10	271	-3.68%
2019/03/05	1	168.50	0	0.00	168.50	1	362	0.28%
2019/02/15	0	0.00	1	172.00	171.00	-1	544	-0.18%
2019/01/30	0	0.00	1	169.00	168.50	-1	572	-0.17%
2019/01/25	0	0.00	1	168.50	168.00	-1	601	-0.17%
2019/01/24	1	169.50	0	0.00	170.50	1	610	0.16%
2019/01/02	0	0.00	1	178.00	177.50	-1	816	-0.12%
2018/12/28	1	180.50	0	0.00	178.00	1	838	0.12%
2018/12/21	5	174.00	0	0.00	175.50	5	977	0.51%
2018/12/13	10	195.75	0	0.00	203.00	10	1,098	0.91%
2018/12/12	5	192.00	1	188.50	193.50	4	1,117	0.36%
2018/12/11	1	188.00	0	0.00	193.50	1	1,110	0.09%
2018/12/10	1	177.00	1	178.00	176.00	0	1,106	0.00%
2018/12/06	1	176.00	0	0.00	176.50	1	1,220	0.08%
2018/12/05	0	0.00	1	179.50	185.00	-1	1,258	-0.08%
2018/12/03	0	0.00	9	181.39	182.00	-9	1,349	-0.67%
2018/11/30	1	178.00	5	180.80	179.00	-4	1,395	-0.29%
2018/11/29	0	0.00	6	178.50	178.00	-6	1,470	-0.41%
2018/11/27	0	0.00	2	158.50	164.00	-2	1,491	-0.13%
2018/11/26	1	149.50	0	0.00	149.50	1	1,471	0.07%
2018/11/22	1	138.00	2	139.50	137.00	-1	1,815	-0.06%
2018/11/21	1	139.50	0	0.00	140.00	1	2,195	0.05%
2018/11/20	14	141.61	0	0.00	144.00	14	2,731	0.51%
2018/11/19	8	135.94	3	119.83	138.50	5	3,355	0.15%