券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 3 | 28.40 | 0 | 0.00 | 28.30 | 3 | 555 | 0.54% |
|
| 2024/06/12 | 4 | 28.46 | 0 | 0.00 | 28.50 | 4 | 558 | 0.72% |
|
| 2024/06/11 | 3 | 28.40 | 0 | 0.00 | 28.20 | 3 | 561 | 0.53% |
|
| 2024/06/06 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 583 | 0.17% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 28.65 | 28.65 | -4 | 597 | -0.67% |
|
| 2024/06/03 | 3 | 28.72 | 1 | 28.55 | 28.40 | 2 | 688 | 0.29% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 29.10 | 28.80 | -3 | 733 | -0.41% |
|
| 2024/05/30 | 4 | 28.35 | 0 | 0.00 | 28.20 | 4 | 800 | 0.50% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 29.30 | 29.15 | 0 | 930 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 28.20 | 28.45 | 0 | 990 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 26.84 | 26.50 | -4 | 966 | -0.41% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 27.68 | 27.60 | -2 | 958 | -0.21% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 27.65 | 27.40 | -2 | 958 | -0.21% |
|
| 2024/05/16 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 957 | 0.21% |
|
| 2024/05/15 | 1.1 | 27.35 | 0 | 0.00 | 27.30 | 1.1 | 956 | 0.11% |
|
| 2024/05/14 | 1 | 28.10 | 0.2 | 28.30 | 27.95 | 0.9 | 948 | 0.09% |
|
| 2024/05/13 | 0 | 0.00 | 4.2 | 28.13 | 28.10 | -4.2 | 946 | -0.44% |
|
| 2024/05/10 | 0 | 0.00 | 6 | 27.71 | 27.65 | -6 | 939 | -0.64% |
|
| 2024/05/09 | 0.1 | 27.75 | 2 | 27.30 | 27.10 | -2 | 934 | -0.21% |
|
| 2024/05/08 | 2 | 27.90 | 0 | 0.00 | 27.85 | 2 | 928 | 0.22% |
|
| 2024/05/07 | 1 | 28.50 | 0.3 | 28.40 | 28.25 | 0.7 | 915 | 0.08% |
|
| 2024/05/06 | 11 | 27.11 | 2 | 27.45 | 27.80 | 9 | 889 | 1.01% |
|
| 2024/05/03 | 4 | 27.58 | 0 | 0.00 | 27.40 | 4 | 876 | 0.46% |
|
| 2024/05/02 | 6.3 | 26.80 | 6 | 27.70 | 27.75 | 0.3 | 863 | 0.03% |
|
| 2024/04/30 | 3 | 26.82 | 10.3 | 26.85 | 27.00 | -7.3 | 825 | -0.88% |
|
| 2024/04/26 | 0.6 | 25.45 | 0 | 0.00 | 25.20 | 0.6 | 761 | 0.07% |
|
| 2024/04/12 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 725 | 0.14% |
|
| 2024/04/08 | 6 | 25.66 | 0 | 0.00 | 25.50 | 6 | 691 | 0.87% |
|
| 2024/04/03 | 4 | 25.19 | 0 | 0.00 | 25.10 | 4 | 679 | 0.59% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 676 | -0.15% |
|
| 2024/04/01 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 661 | 0.15% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 23.65 | 24.60 | 0 | 656 | 0.00% |
|
| 2024/03/26 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 637 | 0.16% |
|
| 2024/03/21 | 0 | 0.00 | 11 | 25.10 | 24.75 | -11 | 607 | -1.81% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 24.80 | 24.85 | -5 | 600 | -0.83% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 579 | -0.34% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 536 | -0.19% |
|
| 2024/03/07 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 508 | 0.20% |
|
| 2024/03/05 | 13 | 25.01 | 13 | 25.07 | 25.10 | 0 | 390 | 0.00% |
|
| 2024/03/04 | 16 | 25.32 | 12 | 25.66 | 25.70 | 4 | 317 | 1.26% |
|
| 2024/03/01 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 178 | 1.12% |
|
| 2024/02/22 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 115 | 0.87% |
|
| 2023/11/16 | 0 | 0.00 | 6 | 21.76 | 21.45 | -6 | 152 | -3.94% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 21.03 | 20.90 | -2 | 136 | -1.47% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 20.90 | 20.75 | -4 | 151 | -2.64% |
|
| 2023/09/27 | 7 | 21.35 | 7 | 21.35 | 21.15 | 0 | 144 | 0.00% |
|
| 2023/09/26 | 4 | 22.10 | 0 | 0.00 | 21.30 | 4 | 128 | 3.12% |
|
| 2023/09/14 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 76 | 1.31% |
|
| 2023/08/14 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 131 | 0.76% |
|
| 2023/08/11 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 128 | 0.78% |
|
| 2023/07/26 | 0 | 0.00 | 10 | 20.55 | 20.40 | -10 | 145 | -6.85% |
|
| 2023/07/25 | 0 | 0.00 | 10 | 20.20 | 20.40 | -10 | 147 | -6.79% |
|
| 2023/07/17 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 160 | 0.62% |
|
| 2023/07/13 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 159 | 0.63% |
|
| 2023/06/07 | 1 | 21.20 | 1 | 21.20 | 21.35 | 0 | 319 | 0.00% |
|
| 2023/06/02 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 353 | 0.28% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 558 | -0.18% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 609 | -0.16% |
|
| 2023/04/20 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 604 | 0.17% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 601 | -0.33% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 599 | -0.17% |
|
| 2023/03/29 | 0 | 0.00 | 14 | 22.21 | 22.05 | -14 | 587 | -2.38% |
|
| 2023/03/28 | 2 | 24.65 | 7 | 24.44 | 24.25 | -5 | 572 | -0.87% |
|
| 2023/03/27 | 7 | 24.32 | 2 | 24.35 | 24.45 | 5 | 555 | 0.90% |
|
| 2023/03/24 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 539 | 0.19% |
|
| 2023/03/16 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 523 | 0.19% |
|
| 2023/03/07 | 3.3 | 24.55 | 0 | 0.00 | 24.50 | 3.3 | 564 | 0.58% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 23.95 | 23.95 | -2 | 538 | -0.37% |
|
| 2023/03/02 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 566 | 0.18% |
|
| 2023/03/01 | 10 | 23.22 | 0 | 0.00 | 23.05 | 10 | 635 | 1.57% |
|
| 2023/02/24 | 2 | 22.95 | 0 | 0.00 | 22.65 | 2 | 677 | 0.30% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 23.45 | 23.25 | -2 | 687 | -0.29% |
|
| 2023/02/22 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 685 | 0.15% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 24.10 | 24.10 | -3 | 685 | -0.44% |
|
| 2023/02/16 | 3 | 23.10 | 1 | 23.25 | 23.20 | 2 | 658 | 0.30% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 22.55 | 22.55 | -5 | 668 | -0.75% |
|
| 2023/02/08 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 665 | 0.75% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 21.62 | 21.50 | -5 | 655 | -0.76% |
|
| 2023/02/02 | 0 | 0.00 | 8 | 21.57 | 21.50 | -8 | 656 | -1.22% |
|
| 2023/01/13 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 673 | 0.30% |
|
| 2023/01/12 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 685 | 0.15% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 21.10 | 21.15 | -5 | 743 | -0.67% |
|
| 2022/12/13 | 9 | 21.07 | 0 | 0.00 | 21.00 | 9 | 966 | 0.93% |
|
| 2022/12/12 | 5 | 21.17 | 2 | 21.50 | 21.25 | 3 | 1,036 | 0.29% |
|
| 2022/12/09 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 1,102 | 0.18% |
|
| 2022/12/08 | 3 | 21.18 | 3 | 21.40 | 21.70 | 0 | 1,136 | 0.00% |
|
| 2022/12/07 | 2 | 21.58 | 4 | 21.80 | 21.35 | -2 | 1,139 | -0.18% |
|
| 2022/12/06 | 3 | 21.53 | 0 | 0.00 | 21.35 | 3 | 1,126 | 0.27% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 22.15 | 22.45 | -3 | 1,219 | -0.25% |
|
| 2022/11/29 | 2 | 21.70 | 0 | 0.00 | 22.00 | 2 | 1,269 | 0.16% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 21.25 | 21.60 | -3 | 1,304 | -0.23% |
|
| 2022/11/25 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 1,299 | 0.15% |
|
| 2022/11/24 | 3 | 21.90 | 0 | 0.00 | 21.50 | 3 | 1,284 | 0.23% |
|
| 2022/11/23 | 3 | 22.78 | 5 | 22.82 | 22.80 | -2 | 1,243 | -0.16% |
|
| 2022/11/22 | 4 | 22.65 | 2 | 21.70 | 23.25 | 2 | 1,149 | 0.17% |
|
| 2022/11/21 | 4 | 22.23 | 2 | 21.55 | 21.15 | 2 | 1,074 | 0.19% |
|
| 2022/11/18 | 0 | 0.00 | 33 | 21.46 | 21.70 | -33 | 1,041 | -3.17% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 1,028 | -0.10% |
|
| 2022/11/14 | 2 | 20.43 | 0 | 0.00 | 20.55 | 2 | 1,043 | 0.19% |
|
| 2022/11/11 | 1 | 20.70 | 3 | 21.18 | 20.70 | -2 | 1,042 | -0.19% |
|
| 2022/11/09 | 1 | 20.80 | 3 | 21.10 | 20.75 | -2 | 1,045 | -0.19% |
|
| 2022/11/08 | 3 | 21.48 | 0 | 0.00 | 20.90 | 3 | 1,040 | 0.29% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 1,023 | -0.20% |
|
| 2022/11/02 | 3 | 20.75 | 1 | 21.10 | 21.20 | 2 | 1,044 | 0.19% |
|
| 2022/11/01 | 3 | 20.80 | 0 | 0.00 | 20.85 | 3 | 1,040 | 0.29% |
|
| 2022/10/28 | 3 | 19.68 | 0 | 0.00 | 19.50 | 3 | 1,043 | 0.29% |
|
| 2022/10/27 | 3 | 19.87 | 0 | 0.00 | 19.95 | 3 | 1,042 | 0.29% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 1,048 | -0.19% |
|
| 2022/10/21 | 5 | 20.37 | 0 | 0.00 | 20.25 | 5 | 1,080 | 0.46% |
|
| 2022/10/20 | 4 | 20.85 | 2 | 21.50 | 20.65 | 2 | 1,157 | 0.17% |
|
| 2022/10/19 | 3 | 21.58 | 1 | 21.95 | 21.45 | 2 | 1,167 | 0.17% |
|
| 2022/10/17 | 3 | 19.85 | 3 | 20.20 | 20.20 | 0 | 1,130 | 0.00% |
|
| 2022/10/14 | 2 | 21.35 | 0 | 0.00 | 21.20 | 2 | 1,119 | 0.18% |
|
| 2022/10/13 | 5 | 21.31 | 2 | 22.30 | 20.40 | 3 | 1,100 | 0.27% |
|
| 2022/10/12 | 2.1 | 22.50 | 4.1 | 21.89 | 22.65 | -2 | 1,055 | -0.19% |
|
| 2022/10/11 | 3 | 21.32 | 0 | 0.00 | 21.55 | 3 | 1,007 | 0.30% |
|
| 2022/10/07 | 2 | 21.55 | 9 | 21.67 | 21.80 | -7 | 993 | -0.70% |
|
| 2022/10/05 | 7 | 20.77 | 0 | 0.00 | 20.60 | 7 | 964 | 0.73% |
|
| 2022/10/04 | 7 | 21.33 | 1 | 21.60 | 21.20 | 6 | 959 | 0.63% |
|
| 2022/10/03 | 2 | 21.15 | 2 | 21.18 | 21.30 | 0 | 953 | 0.00% |
|
| 2022/09/30 | 4 | 20.21 | 5 | 20.36 | 20.90 | -1 | 944 | -0.11% |
|
| 2022/09/29 | 4 | 20.50 | 13 | 20.27 | 20.45 | -9 | 937 | -0.96% |
|
| 2022/09/26 | 2 | 20.28 | 2 | 20.33 | 20.15 | 0 | 914 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 20.87 | 20.75 | -3 | 907 | -0.33% |
|
| 2022/09/22 | 6 | 20.83 | 1 | 20.90 | 20.95 | 5 | 897 | 0.56% |
|
| 2022/09/20 | 11 | 20.53 | 5 | 21.00 | 20.80 | 6 | 866 | 0.69% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 22.20 | 20.55 | -5 | 832 | -0.60% |
|
| 2022/09/16 | 7 | 23.56 | 4.1 | 23.08 | 22.80 | 3 | 755 | 0.39% |
|
| 2022/09/14 | 2 | 21.35 | 0 | 0.00 | 21.20 | 2 | 647 | 0.31% |
|
| 2022/09/08 | 8 | 21.33 | 8 | 21.30 | 21.30 | 0 | 610 | 0.00% |
|
| 2022/09/07 | 1 | 21.60 | 8 | 22.01 | 20.60 | -7 | 579 | -1.21% |
|
| 2022/09/06 | 1 | 21.45 | 1.1 | 21.74 | 21.80 | -0.1 | 498 | -0.01% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 433 | -0.23% |
|
| 2022/09/02 | 7 | 19.73 | 0 | 0.00 | 19.85 | 7 | 419 | 1.67% |
|
| 2022/08/30 | 0 | 0.00 | 0.4 | 19.15 | 19.20 | -0.4 | 365 | -0.10% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 18.80 | 18.95 | -2 | 359 | -0.56% |
|
| 2022/08/26 | 2 | 19.25 | 0 | 0.00 | 19.10 | 2 | 358 | 0.56% |
|
| 2022/08/11 | 0.1 | 18.90 | 0 | 0.00 | 18.70 | 0.1 | 291 | 0.03% |
|
| 2022/08/10 | 0.1 | 18.77 | 5 | 18.80 | 18.65 | -4.9 | 289 | -1.69% |
|
| 2022/08/09 | 0.1 | 18.60 | 0 | 0.00 | 18.60 | 0.1 | 276 | 0.05% |
|
| 2022/08/08 | 0 | 0.00 | 4 | 17.60 | 17.60 | -4 | 263 | -1.52% |
|
| 2022/08/05 | 13 | 17.91 | 4 | 17.90 | 17.90 | 9 | 263 | 3.41% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 253 | -0.39% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 252 | -0.79% |
|
| 2022/07/29 | 2 | 19.25 | 1 | 19.60 | 18.50 | 1 | 244 | 0.41% |
|
| 2022/07/27 | 12 | 18.86 | 0 | 0.00 | 18.80 | 12 | 234 | 5.12% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 16.10 | 16.40 | -1 | 455 | -0.22% |
|
| 2022/05/26 | 0.1 | 16.00 | 0 | 0.00 | 15.95 | 0.1 | 615 | 0.02% |
|
| 2022/05/19 | 0.1 | 15.75 | 0 | 0.00 | 15.80 | 0.1 | 920 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 16.90 | 16.75 | -1 | 872 | -0.11% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 17.20 | 17.35 | -1 | 857 | -0.12% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 855 | -0.12% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 855 | -0.12% |
|
| 2022/03/24 | 0 | 0.00 | 6 | 17.94 | 18.10 | -6 | 829 | -0.72% |
|
| 2022/03/23 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 812 | 0.12% |
|
| 2022/03/17 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 745 | 0.27% |
|
| 2022/03/15 | 2 | 19.70 | 7 | 19.79 | 19.70 | -5 | 728 | -0.69% |
|
| 2022/03/08 | 7 | 20.23 | 0 | 0.00 | 19.00 | 7 | 652 | 1.07% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 19.50 | 19.80 | -2 | 572 | -0.35% |
|
| 2022/03/03 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 542 | 0.18% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 20.35 | 20.70 | -1 | 516 | -0.19% |
|
| 2022/03/01 | 6 | 20.51 | 3 | 20.57 | 20.75 | 3 | 486 | 0.62% |
|
| 2022/02/25 | 19 | 20.93 | 11 | 20.66 | 20.15 | 8 | 428 | 1.87% |
|
| 2022/02/24 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 249 | 0.40% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 17.05 | 16.80 | -10 | 126 | -7.88% |
|
| 2022/02/08 | 5 | 16.55 | 0 | 0.00 | 16.95 | 5 | 122 | 4.08% |
|
| 2022/02/07 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 114 | 4.38% |
|
| 2022/01/19 | 0 | 15.70 | 0 | 0.00 | 15.65 | 0 | 107 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 111 | -0.90% |
|
| 2021/11/15 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 38 | 2.63% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 14.03 | 13.90 | -4 | 35 | -11.21% |
|
| 2021/09/17 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 45 | 4.37% |
|
| 2021/06/23 | 0 | 0.00 | 20 | 14.50 | 14.65 | -20 | 204 | -9.79% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 14.70 | 14.80 | -2 | 206 | -0.97% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 14.95 | 15.10 | -10 | 222 | -4.49% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 15.20 | 15.15 | -5 | 225 | -2.21% |
|
| 2021/06/11 | 10 | 14.80 | 16 | 14.89 | 15.25 | -6 | 225 | -2.66% |
|
| 2021/06/04 | 47 | 16.70 | 21 | 16.52 | 16.20 | 26 | 213 | 12.18% |
|
| 2021/06/03 | 17 | 16.13 | 20 | 16.15 | 16.15 | -3 | 193 | -1.55% |
|
| 2021/04/28 | 0 | 0.00 | 39 | 15.36 | 15.30 | -39 | 225 | -17.26% |
|
| 2021/03/30 | 0 | 0.00 | 43 | 15.07 | 15.30 | -43 | 188 | -22.78% |
|
| 2021/03/23 | 0 | 14.45 | 0 | 0.00 | 14.45 | 0 | 163 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 158 | -0.63% |
|
| 2021/03/08 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 161 | 0.62% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 156 | -0.64% |
|
| 2021/02/26 | 1 | 14.50 | 2 | 14.45 | 14.30 | -1 | 153 | -0.65% |
|
| 2021/02/25 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 149 | 1.33% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 11.00 | 11.10 | -1 | 23 | -4.27% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 31 | -3.20% |
|
| 2019/12/19 | 0 | 0.00 | 0.5 | 11.30 | 11.40 | -0.5 | 32 | -1.41% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 94 | -1.06% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 14.65 | 14.35 | -2 | 154 | -1.30% |
|
| 2018/08/30 | 7 | 13.24 | 5 | 14.00 | 14.30 | 2 | 146 | 1.37% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 14.12 | 14.15 | -3 | 142 | -2.10% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 14.30 | 14.70 | -2 | 294 | -0.68% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 297 | -0.67% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 15.73 | 15.65 | -2 | 344 | -0.58% |
|
| 2018/06/20 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 354 | 0.28% |
|
| 2018/06/08 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 504 | 0.20% |
|
| 2018/06/04 | 0 | 0.00 | 43 | 16.83 | 16.90 | -43 | 703 | -6.11% |
|
| 2018/05/25 | 4 | 16.80 | 0 | 0.00 | 16.75 | 4 | 801 | 0.50% |
|
| 2018/05/24 | 5 | 16.60 | 0 | 0.00 | 16.75 | 5 | 815 | 0.61% |
|
| 2018/05/23 | 10 | 16.65 | 0 | 0.00 | 16.65 | 10 | 825 | 1.21% |
|
| 2018/05/22 | 10 | 16.68 | 0 | 0.00 | 16.70 | 10 | 860 | 1.16% |
|
| 2018/05/21 | 6 | 16.85 | 1 | 17.00 | 16.85 | 5 | 863 | 0.58% |
|
| 2018/05/18 | 5 | 16.70 | 0 | 0.00 | 16.80 | 5 | 862 | 0.58% |
|
| 2018/04/30 | 4 | 16.78 | 0 | 0.00 | 16.75 | 4 | 891 | 0.45% |
|
| 2018/04/26 | 2 | 18.20 | 2 | 17.00 | 17.00 | 0 | 881 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 18.55 | 18.20 | -1 | 864 | -0.12% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 18.40 | 19.00 | -2 | 847 | -0.24% |
|
| 2018/04/23 | 0 | 0.00 | 83 | 18.10 | 18.30 | -83 | 814 | -10.20% |
|
| 2018/04/20 | 0 | 0.00 | 49 | 17.54 | 17.45 | -49 | 803 | -6.10% |
|
| 2018/04/17 | 0 | 0.00 | 54 | 17.57 | 17.45 | -54 | 801 | -6.74% |
|
| 2018/04/16 | 1 | 17.70 | 58 | 17.77 | 17.80 | -57 | 800 | -7.12% |
|
| 2018/04/11 | 2 | 17.73 | 0 | 0.00 | 17.75 | 2 | 791 | 0.25% |
|
| 2018/04/03 | 1 | 17.90 | 0 | 0.00 | 18.05 | 1 | 778 | 0.13% |
|
| 2018/03/30 | 6 | 18.28 | 1 | 18.05 | 18.10 | 5 | 769 | 0.65% |
|
| 2018/03/23 | 15 | 18.10 | 0 | 0.00 | 18.45 | 15 | 738 | 2.03% |
|
| 2018/03/22 | 5 | 18.75 | 0 | 0.00 | 18.60 | 5 | 731 | 0.68% |
|
| 2018/03/21 | 29 | 18.85 | 0 | 0.00 | 18.80 | 29 | 723 | 4.01% |
|
| 2018/03/20 | 6 | 18.89 | 0 | 0.00 | 19.10 | 6 | 711 | 0.84% |
|
| 2018/03/19 | 12 | 19.42 | 12 | 19.85 | 19.10 | 0 | 695 | 0.00% |
|
| 2018/03/16 | 20 | 19.00 | 0 | 0.00 | 19.15 | 20 | 654 | 3.05% |
|
| 2018/03/14 | 46 | 19.38 | 64 | 19.21 | 19.10 | -18 | 623 | -2.89% |
|
| 2018/03/13 | 50 | 18.45 | 3 | 18.83 | 18.75 | 47 | 564 | 8.33% |
|
| 2018/03/12 | 145 | 18.83 | 0 | 0.00 | 18.50 | 145 | 544 | 26.65% |
大買/鉅額交易
|
| 2018/03/09 | 0 | 0.00 | 105 | 19.30 | 19.40 | -105 | 480 | -21.84% |
大賣/鉅額交易
|
| 2018/03/08 | 6 | 18.84 | 166 | 19.52 | 19.45 | -160 | 449 | -35.59% |
大賣/鉅額交易
|
| 2018/03/07 | 20 | 17.94 | 2 | 17.95 | 18.50 | 18 | 360 | 5.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 356 | -0.28% |
|
| 2018/03/05 | 30 | 17.80 | 0 | 0.00 | 17.75 | 30 | 358 | 8.38% |
|
| 2018/03/02 | 95 | 17.95 | 0 | 0.00 | 18.10 | 95 | 346 | 27.39% |
|
| 2018/03/01 | 25 | 17.75 | 4 | 17.80 | 17.85 | 21 | 327 | 6.41% |
|
| 2018/02/27 | 44 | 17.81 | 0 | 0.00 | 17.65 | 44 | 310 | 14.18% |
|
| 2018/02/26 | 56 | 17.25 | 0 | 0.00 | 17.50 | 56 | 287 | 19.51% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 16.92 | 17.05 | -3 | 276 | -1.09% |
|
| 2018/02/22 | 0 | 0.00 | 20 | 17.08 | 17.00 | -20 | 268 | -7.44% |
|
| 2018/02/21 | 10 | 16.20 | 0 | 0.00 | 16.35 | 10 | 235 | 4.25% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 15.80 | 16.00 | -2 | 267 | -0.75% |
|
| 2018/01/25 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 281 | 0.36% |
|
| 2018/01/24 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 281 | 0.35% |
|
| 2018/01/10 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 350 | 0.29% |
|